Deutsche Märkte geschlossen
Nikkei 225
40.913,65 +332,89 (+0,82%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
53.753,12 -2.032,30 (-3,64%) CMC Crypto 200
1.211,71 -49,47 (-3,92%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Life Time Group Holdings, Inc. (LTH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LTH241018C00007500 | 2024-03-05 4:56PM EDT | 7.50 | 7.20 | 7.30 | 9.30 | 0.00 | - | - | 1 | 0.00% |
| LTH241018C00010000 | 2024-06-12 11:36AM EDT | 10.00 | 8.00 | 8.30 | 10.50 | 0.00 | - | 1 | 0 | 117.68% |
| LTH241018C00012500 | 2024-06-25 1:29PM EDT | 12.50 | 6.30 | 6.10 | 7.30 | 0.00 | - | 2 | 0 | 75.39% |
| LTH241018C00015000 | 2024-06-25 9:30AM EDT | 15.00 | 3.55 | 3.90 | 6.00 | 0.00 | - | 1 | 115 | 75.98% |
| LTH241018C00017500 | 2024-06-27 9:30AM EDT | 17.50 | 2.69 | 1.95 | 3.10 | 0.00 | - | 1 | 0 | 63.57% |
| LTH241018C00020000 | 2024-06-25 3:11PM EDT | 20.00 | 1.20 | 1.15 | 2.50 | 0.00 | - | 7 | 0 | 58.50% |
| LTH241018C00022500 | 2024-06-12 10:46AM EDT | 22.50 | 0.60 | 0.00 | 1.65 | 0.00 | - | 1 | 2 | 50.64% |
| LTH241018C00025000 | 2024-05-09 1:24PM EDT | 25.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 5 | 12 | 58.30% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LTH241018P00007500 | 2024-04-03 12:12PM EDT | 7.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 130.86% |
| LTH241018P00010000 | 2024-03-20 3:29PM EDT | 10.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | - | 10 | 103.61% |
| LTH241018P00012500 | 2024-07-01 3:13PM EDT | 12.50 | 0.25 | 0.10 | 1.45 | 0.00 | - | 100 | 210 | 86.96% |
| LTH241018P00015000 | 2024-06-05 11:23AM EDT | 15.00 | 0.91 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 58.01% |
| LTH241018P00017500 | 2024-03-18 12:27PM EDT | 17.50 | 4.20 | 2.25 | 5.40 | 0.00 | - | 10 | 13 | 114.11% |
| LTH241018P00020000 | 2024-06-05 2:01PM EDT | 20.00 | 3.30 | 1.95 | 3.00 | 0.00 | - | 3 | 2 | 54.69% |
| LTH241018P00022500 | 2024-06-21 2:23PM EDT | 22.50 | 4.69 | 3.90 | 5.00 | 0.00 | - | 6 | 6 | 60.21% |
