Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LTC241115C00030000 | 2024-05-17 12:03PM EDT | 30.00 | 4.82 | 3.10 | 7.20 | 0.00 | - | 20 | 53 | 46.19% |
LTC241115C00035000 | 2024-05-21 12:07PM EDT | 35.00 | 1.35 | 1.30 | 1.60 | -0.15 | -10.00% | 4 | 148 | 15.87% |
LTC241115C00040000 | 2024-05-21 2:23PM EDT | 40.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 67 | 16.02% |
LTC241115C00045000 | 2024-05-08 9:30AM EDT | 45.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 29 | 20.70% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LTC241115P00025000 | 2024-05-06 10:45AM EDT | 25.00 | 0.15 | 0.10 | 0.40 | 0.00 | - | 1 | 36 | 38.77% |
LTC241115P00030000 | 2024-05-21 3:38PM EDT | 30.00 | 0.34 | 0.30 | 0.40 | -0.11 | -24.44% | 19 | 51 | 22.05% |
LTC241115P00035000 | 2024-05-17 9:30AM EDT | 35.00 | 1.80 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 52.00% |
LTC241115P00040000 | 2024-04-30 12:22PM EDT | 40.00 | 8.20 | 2.60 | 7.50 | 0.00 | - | - | 1 | 44.65% |