Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.202,70 +540,58 (+0,92%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517C00015000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.40 | -0.05 | -12.50% | 256 | 4,567 | 88.28% |
| LSPD240621C00015000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 0.61 | 0.55 | 0.60 | +0.01 | +1.67% | 2 | 9 | 57.42% |
| LSPD240816C00015000 | 2024-05-02 10:18AM EDT | 2024-08-16 | 1.05 | 1.10 | 1.20 | 0.00 | - | 3 | 3,541 | 59.81% |
| LSPD241115C00015000 | 2024-04-05 3:16PM EDT | 2024-11-15 | 2.26 | 1.70 | 1.80 | 0.00 | - | 2 | 2 | 59.03% |
| LSPD250117C00015000 | 2024-04-15 3:15PM EDT | 2025-01-17 | 1.95 | 1.60 | 2.10 | 0.00 | - | 2 | 1,372 | 53.52% |
| LSPD260116C00015000 | 2024-04-19 11:36AM EDT | 2026-01-16 | 3.40 | 3.50 | 3.80 | 0.00 | - | 1 | 203 | 60.40% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517P00015000 | 2024-04-30 1:52PM EDT | 2024-05-17 | 2.05 | 0.85 | 1.95 | 0.00 | - | 142 | 185 | 95.51% |
| LSPD240816P00015000 | 2024-04-19 10:10AM EDT | 2024-08-16 | 2.76 | 2.40 | 2.50 | 0.00 | - | 9 | 530 | 52.34% |
| LSPD241115P00015000 | 2024-04-09 3:12PM EDT | 2024-11-15 | 2.70 | 2.80 | 2.95 | 0.00 | - | - | 218 | 51.12% |
| LSPD250117P00015000 | 2024-03-22 3:30PM EDT | 2025-01-17 | 3.40 | 3.40 | 3.60 | 0.00 | - | 23 | 565 | 56.64% |
| LSPD260116P00015000 | 2024-02-08 4:20PM EDT | 2026-01-16 | 3.50 | 3.90 | 4.30 | 0.00 | - | 2 | 502 | 47.93% |
