Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LSPD240517C00013000 | 2024-05-03 1:23PM EDT | 2024-05-17 | 1.17 | 1.15 | 1.25 | +0.07 | +6.36% | 5 | 224 | 93.95% |
LSPD240621C00013000 | 2024-05-01 2:08PM EDT | 2024-06-21 | 1.27 | 1.35 | 1.45 | +1.27 | - | - | 20 | 59.57% |
LSPD240816C00013000 | 2024-04-26 11:10AM EDT | 2024-08-16 | 2.00 | 1.95 | 2.05 | 0.00 | - | 100 | 105 | 62.11% |
LSPD241115C00013000 | 2024-04-12 2:31PM EDT | 2024-11-15 | 2.75 | 2.50 | 2.65 | 0.00 | - | 2 | 1 | 60.60% |
LSPD250117C00013000 | 2024-05-03 11:24AM EDT | 2025-01-17 | 2.88 | 2.80 | 2.95 | -0.12 | -4.00% | 32 | 214 | 59.67% |
LSPD260116C00013000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 4.20 | 4.00 | 4.60 | 0.00 | - | 3 | 122 | 60.23% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LSPD240517P00013000 | 2024-05-02 12:39PM EDT | 2024-05-17 | 0.81 | 0.65 | 0.75 | 0.00 | - | 10 | 321 | 92.77% |
LSPD240621P00013000 | 2024-05-02 11:04AM EDT | 2024-06-21 | 1.00 | 0.85 | 0.90 | 0.00 | - | 2 | 3 | 57.62% |
LSPD240816P00013000 | 2024-04-22 10:19AM EDT | 2024-08-16 | 1.60 | 1.25 | 1.35 | 0.00 | - | 4 | 102 | 54.54% |
LSPD250117P00013000 | 2024-04-12 1:38PM EDT | 2025-01-17 | 2.15 | 1.95 | 2.00 | 0.00 | - | 1 | 1,810 | 50.15% |
LSPD260116P00013000 | 2024-04-23 3:35PM EDT | 2026-01-16 | 2.91 | 1.90 | 3.10 | 0.00 | - | 3,000 | 4,734 | 49.27% |