Deutsche Märkte schließen in 1 Stunde 22 Minute
DAX
18.681,77 -87,19 (-0,46%) Euro Stoxx 50
5.036,46 -37,88 (-0,75%) Dow Jones 30
39.866,60 +59,83 (+0,15%) Gold
2.432,60 -5,90 (-0,24%) EUR/USD
1,0854 -0,0007 (-0,07%) Bitcoin EUR
65.165,71 +3.348,17 (+5,42%)
Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:07AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.33 | 0.00 | - | 1 | 2 | 10.00 | 0.05 | 0.00 | - | - | 21 |
| 3.70 | 0.00 | - | 7 | 5 | 11.00 | 0.08 | 0.00 | - | 35 | 72 |
| 3.00 | 0.00 | - | - | 34 | 12.00 | 0.05 | 0.00 | - | 31 | 61 |
| 2.30 | 0.00 | - | 23 | 787 | 13.00 | 0.10 | 0.00 | - | 14 | 244 |
| 1.20 | -0.40 | -22.86% | 4 | 252 | 14.00 | 0.20 | 0.00 | - | 7 | 73 |
| 0.75 | 0.00 | - | 136 | 308 | 15.00 | 0.50 | 0.00 | - | 5 | 99 |
| 0.35 | 0.00 | - | 4 | 1,572 | 16.00 | 1.10 | 0.00 | - | 10 | 20 |
| 0.21 | 0.00 | - | 46 | 68 | 17.00 | 2.10 | 0.00 | - | 30 | 15 |
| 0.10 | 0.00 | - | 12 | 120 | 18.00 | 2.60 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 6 | 6 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 66 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 76 | 25.00 | 12.20 | 0.00 | - | - | 4 |
