Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.086,91 +384,63 (+0,66%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | - | 5 | 6.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 3 | 2 | 7.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 20 | 10.00 | 0.12 | 0.00 | - | 1 | 67 |
| 2.62 | 0.00 | - | 2 | 6 | 11.00 | 0.18 | 0.00 | - | 70 | 115 |
| 1.63 | 0.00 | - | 2 | 310 | 12.00 | 0.45 | 0.00 | - | 5 | 282 |
| 1.17 | +0.07 | +6.36% | 5 | 224 | 13.00 | 0.81 | 0.00 | - | 10 | 321 |
| 0.65 | 0.00 | - | 96 | 634 | 14.00 | 1.23 | -0.17 | -12.14% | 8 | 210 |
| 0.35 | -0.05 | -12.50% | 256 | 4,567 | 15.00 | 2.05 | 0.00 | - | 142 | 185 |
| 0.20 | 0.00 | - | 10 | 419 | 16.00 | 3.17 | 0.00 | - | 1 | 84 |
| 0.15 | 0.00 | - | 10 | 417 | 17.00 | 2.90 | 0.00 | - | 2 | 195 |
| 0.10 | 0.00 | - | 2 | 3,006 | 18.00 | 4.68 | +0.45 | +10.64% | 6 | 57 |
| 0.02 | 0.00 | - | 28 | 126 | 19.00 | 3.00 | 0.00 | - | 16 | 52 |
| 0.05 | 0.00 | - | 2 | 1,261 | 20.00 | 6.40 | -0.43 | -6.30% | 50 | 127 |
| 0.05 | 0.00 | - | 3 | 57 | 21.00 | 3.50 | 0.00 | - | 3 | 5 |
| 0.05 | 0.00 | - | 2 | 29 | 22.00 | 6.20 | 0.00 | - | 50 | 0 |
| 0.10 | 0.00 | - | 100 | 525 | 23.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 59 | 24.00 | 4.30 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 2 | 20 | 25.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 12 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 36 | 35.00 | - | - | - | - | - |
