Deutsche Märkte öffnen in 12 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.539,34 +425,91 (+0,75%) CMC Crypto 200
1.278,39 -5,40 (-0,42%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD260116C00003000 | 2024-05-30 1:44PM EDT | 3.00 | 12.32 | 10.30 | 12.00 | 0.00 | - | 1 | 11 | 101.56% |
| LSPD260116C00005000 | 2024-02-15 11:19AM EDT | 5.00 | 10.00 | 7.30 | 10.30 | 0.00 | - | 3 | 3 | 118.46% |
| LSPD260116C00008000 | 2024-06-17 12:14PM EDT | 8.00 | 7.60 | 6.60 | 7.60 | 0.00 | - | 15 | 65 | 68.07% |
| LSPD260116C00010000 | 2024-06-06 3:13PM EDT | 10.00 | 6.66 | 5.20 | 6.70 | 0.00 | - | 20 | 18 | 66.26% |
| LSPD260116C00013000 | 2024-05-24 1:50PM EDT | 13.00 | 5.75 | 3.90 | 4.80 | 0.00 | - | 1 | 188 | 60.89% |
| LSPD260116C00015000 | 2024-06-21 9:33AM EDT | 15.00 | 3.09 | 2.85 | 4.30 | 0.00 | - | 1 | 233 | 59.57% |
| LSPD260116C00017000 | 2024-06-17 10:27AM EDT | 17.00 | 3.30 | 2.10 | 3.30 | 0.00 | - | 10 | 261 | 55.05% |
| LSPD260116C00020000 | 2024-06-12 3:17PM EDT | 20.00 | 2.80 | 0.00 | 3.20 | 0.00 | - | 1 | 139 | 72.07% |
| LSPD260116C00022000 | 2024-04-25 3:12PM EDT | 22.00 | 1.80 | 0.00 | 3.40 | 0.00 | - | 7 | 61 | 55.03% |
| LSPD260116C00025000 | 2024-06-12 1:00PM EDT | 25.00 | 1.90 | 1.00 | 1.55 | 0.00 | - | 1 | 38 | 54.49% |
| LSPD260116C00027000 | 2024-03-22 2:36PM EDT | 27.00 | 1.35 | 0.35 | 2.25 | 0.00 | - | 3 | 3 | 58.47% |
| LSPD260116C00030000 | 2024-01-10 3:08PM EDT | 30.00 | 3.20 | 0.80 | 1.15 | 0.00 | - | 6 | 50 | 57.25% |
| LSPD260116C00035000 | 2024-06-05 11:00AM EDT | 35.00 | 0.80 | 0.10 | 1.55 | 0.00 | - | 10 | 39 | 60.55% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD260116P00008000 | 2024-03-26 2:23PM EDT | 8.00 | 0.85 | 0.75 | 1.10 | 0.00 | - | 15 | 160 | 56.93% |
| LSPD260116P00010000 | 2024-02-08 2:05PM EDT | 10.00 | 1.52 | 1.50 | 1.80 | 0.00 | - | - | 1 | 55.25% |
| LSPD260116P00013000 | 2024-06-05 3:03PM EDT | 13.00 | 2.45 | 2.20 | 3.60 | 0.00 | - | 8 | 4,734 | 60.91% |
| LSPD260116P00015000 | 2024-06-21 9:33AM EDT | 15.00 | 4.82 | 3.40 | 4.70 | 0.00 | - | 1 | 511 | 57.72% |
| LSPD260116P00020000 | 2024-05-16 9:53AM EDT | 20.00 | 6.80 | 6.00 | 7.70 | 0.00 | - | - | 1 | 46.14% |
