Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 -0,70 (-0,03%) EUR/USD
1,0708 -0,0035 (-0,32%) Bitcoin EUR
62.168,85 +369,96 (+0,60%)
Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | - | 3 | 3.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | - | 8 | 5.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 200 | 500 | 8.00 | 0.38 | 0.00 | - | 3 | 33 |
| 5.50 | 0.00 | - | 2 | 59 | 10.00 | 0.85 | 0.00 | - | 10 | 286 |
| - | - | - | - | - | 11.00 | 0.70 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 12.00 | 0.82 | 0.00 | - | 40 | 90 |
| 3.91 | 0.00 | - | 5 | 176 | 13.00 | 1.20 | 0.00 | - | 90 | 1,909 |
| 1.94 | 0.00 | - | - | 2 | 14.00 | - | - | - | - | - |
| 2.35 | -0.40 | -14.55% | 152 | 1,359 | 15.00 | 2.40 | 0.00 | - | 30 | 595 |
| 2.40 | 0.00 | - | 1 | 1 | 16.00 | 2.70 | -0.20 | -6.90% | 90 | 15 |
| 1.60 | 0.00 | - | 1 | 1,123 | 17.00 | 4.90 | 0.00 | - | 16 | 44 |
| 1.65 | 0.00 | - | 1 | 2 | 18.00 | 4.30 | 0.00 | - | - | 15 |
| 1.07 | 0.00 | - | 5 | 318 | 20.00 | 5.23 | 0.00 | - | 1 | 122 |
| 0.88 | 0.00 | - | 4 | 68 | 22.00 | 7.20 | 0.00 | - | 1 | 32 |
| 0.43 | 0.00 | - | 1 | 87 | 25.00 | 9.92 | 0.00 | - | 10 | 10 |
| 1.75 | 0.00 | - | 2 | 17 | 27.00 | 9.00 | 0.00 | - | - | 1 |
| 0.32 | 0.00 | - | 34 | 1,295 | 30.00 | 11.10 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 3 | 91 | 35.00 | - | - | - | - | - |
