Deutsche Märkte öffnen in 1 Stunde 39 Minute
Nikkei 225
39.639,33 +466,18 (+1,19%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.606,06 +351,89 (+0,61%) CMC Crypto 200
1.280,15 +31,03 (+2,48%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240719C00010000 | 2024-06-20 3:33PM EDT | 10.00 | 3.30 | 3.70 | 5.10 | 0.00 | - | - | 5 | 166.21% |
| LSPD240719C00012000 | 2024-06-21 10:47AM EDT | 12.00 | 1.70 | 1.80 | 3.50 | 0.00 | - | 1 | 2 | 124.22% |
| LSPD240719C00013000 | 2024-06-20 9:49AM EDT | 13.00 | 0.97 | 0.95 | 1.10 | 0.00 | - | - | 1 | 48.15% |
| LSPD240719C00014000 | 2024-06-24 2:36PM EDT | 14.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 31 | 163 | 39.84% |
| LSPD240719C00015000 | 2024-06-25 9:36AM EDT | 15.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 327 | 38.87% |
| LSPD240719C00016000 | 2024-06-24 11:08AM EDT | 16.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 30 | 291 | 48.44% |
| LSPD240719C00017000 | 2024-06-20 11:11AM EDT | 17.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 83 | 93.36% |
| LSPD240719C00018000 | 2024-05-28 9:49AM EDT | 18.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 14 | 77.34% |
| LSPD240719C00020000 | 2024-06-10 10:21AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 201 | 72.66% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240719P00012000 | 2024-06-20 3:36PM EDT | 12.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 14 | 11 | 53.71% |
| LSPD240719P00013000 | 2024-06-24 11:45AM EDT | 13.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 13 | 39.84% |
| LSPD240719P00014000 | 2024-06-20 1:16PM EDT | 14.00 | 1.04 | 0.55 | 0.65 | 0.00 | - | 3 | 50 | 36.33% |
| LSPD240719P00015000 | 2024-06-20 1:16PM EDT | 15.00 | 1.91 | 1.30 | 1.40 | 0.00 | - | 1 | 94 | 38.87% |
| LSPD240719P00016000 | 2024-05-24 11:25AM EDT | 16.00 | 1.25 | 2.25 | 2.40 | 0.00 | - | 64 | 64 | 54.88% |
| LSPD240719P00017000 | 2024-05-24 1:34PM EDT | 17.00 | 1.90 | 3.20 | 3.40 | 0.00 | - | 6 | 6 | 52.34% |
| LSPD240719P00018000 | 2024-05-29 2:45PM EDT | 18.00 | 2.59 | 3.50 | 4.50 | 0.00 | - | - | 0 | 93.95% |
