Deutsche Märkte geschlossen

Lancashire Holdings Limited (LRE.L)

LSE - LSE Verzögerter Preis. Währung in GBp
Zur Watchlist hinzufügen
724,00-2,50 (-0,34%)
Börsenschluss: 4:35PM BST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBp
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Sept. 2020725,00732,00719,50724,00724,00323.601
24. Sept. 2020718,00734,00717,50726,50726,50507.930
23. Sept. 2020765,00765,00724,50728,50728,50760.046
22. Sept. 2020740,00753,00727,00739,00739,00620.251
21. Sept. 2020756,00772,50751,50757,00757,00429.926
18. Sept. 2020780,50780,50746,50774,50774,50831.180
17. Sept. 2020759,00767,00752,50763,00763,00185.401
16. Sept. 2020774,00774,00763,00766,00766,00256.021
15. Sept. 2020764,50785,00759,00773,00773,00260.574
14. Sept. 2020748,50777,00748,50770,00770,00215.210
11. Sept. 2020763,00767,00756,50762,50762,50258.244
10. Sept. 2020770,00770,00750,50757,50757,50179.725
09. Sept. 2020762,50768,00750,00761,50761,50900.232
08. Sept. 2020746,50764,50736,50760,50760,50317.053
07. Sept. 2020740,50746,00734,00739,00739,00682.025
04. Sept. 2020732,00754,00728,50732,00732,00710.743
03. Sept. 2020773,50773,50751,00751,00751,00333.622
02. Sept. 2020765,50767,00751,00755,50755,50263.699
01. Sept. 2020768,00770,60758,50758,50758,501.036.821
28. Aug. 2020763,50773,00754,50768,00768,00291.925
27. Aug. 2020746,00758,00734,50756,50756,50467.056
26. Aug. 2020759,00759,00739,90748,50748,50650.336
25. Aug. 2020750,00770,00749,50751,00751,00319.433
24. Aug. 2020761,00770,50745,50760,00760,00230.604
21. Aug. 2020769,00769,00745,00758,50758,50228.128
20. Aug. 2020750,00763,50748,50752,00752,00358.882
19. Aug. 2020775,00779,00765,00766,00766,00371.247
18. Aug. 2020763,00779,00762,50779,00779,00180.390
17. Aug. 2020766,00786,00766,00776,50776,50115.935
14. Aug. 2020764,50780,00764,50780,00780,00201.379
13. Aug. 2020780,50790,00772,50775,00775,00257.514
13. Aug. 20204 Dividende
12. Aug. 2020777,50803,00771,03791,50787,501.813.268
11. Aug. 2020783,50788,00771,50778,00774,07339.629
10. Aug. 2020788,00788,50772,50777,00773,07341.274
07. Aug. 2020791,50791,50773,00781,00777,05307.700
06. Aug. 2020787,00803,50785,31794,00789,991.492.198
05. Aug. 2020782,50801,90782,50801,50797,45433.634
04. Aug. 2020784,00808,50784,00796,50792,47285.194
03. Aug. 2020773,00793,50761,09791,50787,50309.494
31. Juli 2020771,00785,00764,00774,50770,59802.824
30. Juli 2020791,00791,00766,00783,50779,54674.053
29. Juli 2020800,00803,00745,50772,00768,101.324.835
28. Juli 2020803,00813,50803,00811,00806,90330.400
27. Juli 2020832,50832,50801,50803,00798,94163.514
24. Juli 2020810,50824,00808,50813,00808,89330.418
23. Juli 2020817,00835,50815,00827,50823,32662.672
22. Juli 2020817,50824,50811,50815,00810,88349.744
21. Juli 2020827,50827,50805,00819,50815,362.826.977
20. Juli 2020797,50820,00797,50810,00805,91538.479
17. Juli 2020809,00818,00807,50809,00804,91410.693
16. Juli 2020813,50823,00807,00819,50815,36292.513
15. Juli 2020840,00840,00806,00818,00813,87376.824
14. Juli 2020804,50821,00804,50820,00815,86471.762
13. Juli 2020843,00843,00813,50815,00810,88225.821
10. Juli 2020800,00826,50800,00823,00818,84343.518
09. Juli 2020834,00834,00805,50807,50803,42595.054
08. Juli 2020847,00847,00814,50814,50810,38330.697
07. Juli 2020843,00845,50824,50827,00822,82533.521
06. Juli 2020849,50852,50840,50846,00841,721.616.875
03. Juli 2020846,00846,00823,00831,50827,30561.480
02. Juli 2020821,50837,00818,00826,00821,83586.768
01. Juli 2020817,50825,50810,00810,00805,91428.352
30. Juni 2020807,00818,00801,50809,00804,91408.585
29. Juni 2020799,00814,50799,00811,50807,40990.485
26. Juni 2020819,00819,00799,00805,00800,93417.168
25. Juni 2020790,00804,00788,00803,00798,94786.889
24. Juni 2020828,00847,00801,50801,50797,45976.133
23. Juni 2020848,00851,50835,00850,00845,70765.395
22. Juni 2020840,00843,00827,00840,00835,75674.847
19. Juni 2020813,50847,50805,50847,50843,222.204.038
18. Juni 2020794,00811,50794,00808,00803,92406.080
17. Juni 2020782,50807,00782,50800,00795,96817.772
16. Juni 2020785,00805,50785,00800,00795,96899.279
15. Juni 2020778,50807,60776,50786,00782,031.045.840
12. Juni 2020778,00809,50775,00784,00780,047.114.729
11. Juni 2020779,00813,00771,50787,00783,022.899.313
10. Juni 2020730,00804,50726,00789,50785,514.783.555
09. Juni 2020725,50735,66717,00726,00722,33278.666
08. Juni 2020762,50776,00736,00740,00736,26424.102
05. Juni 2020775,50782,00763,50770,00766,111.370.076
04. Juni 2020755,50772,00749,06766,50762,631.119.330
03. Juni 2020716,00762,61715,69760,00756,162.577.274
02. Juni 2020699,50713,50688,50713,50709,891.018.501
01. Juni 2020689,00699,00677,00683,00679,55382.546
29. Mai 2020679,00683,00673,50679,50676,07584.692
28. Mai 2020711,00718,50680,50684,00680,54514.739
27. Mai 2020678,50705,00670,00704,00700,44720.885
26. Mai 2020670,00672,00659,00668,00664,62484.992
22. Mai 2020642,50659,00639,00659,00655,67308.267
21. Mai 2020635,00657,00635,00650,50647,211.112.161
20. Mai 2020630,00647,50626,50646,50643,23497.615
19. Mai 2020606,00634,00606,00634,00630,80432.854
18. Mai 2020600,00615,50600,00605,50602,44221.127
15. Mai 2020615,00616,00599,00602,00598,96322.250
14. Mai 2020597,00605,00591,50601,50598,46556.414
13. Mai 2020606,00615,50606,00610,00606,92265.240
12. Mai 2020631,50633,00608,50613,50610,40558.426
11. Mai 2020633,50638,00623,00638,00634,78808.651
07. Mai 2020630,00630,00613,50624,00620,85588.081
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen