Deutsche Märkte geschlossen
DAX
18.557,27 -95,40 (-0,51%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dow Jones 30
38.811,96 -74,21 (-0,19%) Gold
2.309,50 -81,40 (-3,40%) EUR/USD
1,0805 -0,0089 (-0,82%) Bitcoin EUR
64.107,01 -1.169,07 (-1,79%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:59PM EDT. Markt geöffnet.
Strike:985.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -1.96 | -99.49% | 138 | 120 | 2024-06-07 | 53.14 | 0.00 | - | 12 | 0 |
| 8.71 | -2.04 | -18.98% | 46 | 36 | 2024-06-14 | 31.85 | 0.00 | - | 4 | 4 |
| 16.20 | 0.00 | - | 7 | 82 | 2024-06-21 | 37.37 | -9.08 | -19.55% | 1 | 27 |
| 20.50 | 0.00 | - | 1 | 4 | 2024-06-28 | - | - | - | - | - |
| 23.50 | 0.00 | - | 1 | 3 | 2024-07-05 | - | - | - | - | - |
| 34.25 | +1.50 | +4.58% | 5 | 7 | 2024-07-19 | 47.74 | 0.00 | - | 17 | 192 |
| 55.10 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 99.65 | +0.35 | +0.35% | 11 | 21 | 2024-12-20 | 102.70 | +3.75 | +3.79% | 1 | 10 |
