Deutsche Märkte schließen in 2 Stunden 47 Minuten
DAX
18.512,74 -139,93 (-0,75%) Euro Stoxx 50
5.044,41 -24,68 (-0,49%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Gold
2.333,90 -57,00 (-2,38%) EUR/USD
1,0837 -0,0058 (-0,53%) Bitcoin EUR
65.228,13 -422,44 (-0,64%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:975.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 81 | 330 | 2024-06-07 | 16.00 | 0.00 | - | 22 | 34 |
| 16.15 | 0.00 | - | 17 | 108 | 2024-06-14 | 23.00 | 0.00 | - | 2 | 3 |
| 18.65 | 0.00 | - | 1 | 120 | 2024-06-21 | 31.75 | 0.00 | - | 2 | 24 |
| 25.00 | 0.00 | - | 60 | 25 | 2024-06-28 | 45.85 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-07-05 | 48.50 | 0.00 | - | 6 | 7 |
| 15.60 | 0.00 | - | 190 | 190 | 2024-07-12 | - | - | - | - | - |
| 36.70 | 0.00 | - | 2 | 39 | 2024-07-19 | 46.90 | 0.00 | - | 1 | 13 |
| 107.50 | 0.00 | - | 5 | 7 | 2024-12-20 | 101.15 | 0.00 | - | 1 | 2 |
