Deutsche Märkte geschlossen
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.556,41 -1.696,95 (-2,64%) CMC Crypto 200
1.457,52 -45,14 (-3,01%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:970.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.28 | -8.72 | -72.67% | 116 | 159 | 2024-05-24 | 18.55 | -0.90 | -4.63% | 106 | 14 |
| 11.06 | -6.34 | -36.44% | 24 | 220 | 2024-05-31 | - | - | - | - | - |
| 18.50 | 0.00 | - | 2 | 56 | 2024-06-07 | 18.03 | -45.72 | -71.72% | 4 | 1 |
| 33.00 | +3.39 | +11.45% | 13 | 226 | 2024-06-21 | 40.52 | +1.82 | +4.70% | 23 | 60 |
| 30.63 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| 48.00 | +0.75 | +1.59% | 8 | 8 | 2024-07-19 | - | - | - | - | - |
| 123.50 | +18.50 | +17.62% | 5 | 38 | 2024-12-20 | 114.30 | 0.00 | - | 2 | 14 |
| 120.80 | 0.00 | - | 5 | 70 | 2025-01-17 | 123.15 | 0.00 | - | 10 | 55 |
| 106.80 | 0.00 | - | - | 15 | 2025-03-21 | 138.90 | 0.00 | - | 4 | 9 |
| 170.00 | +13.80 | +8.83% | 3 | 3 | 2025-06-20 | 137.25 | 0.00 | - | 1 | 9 |
| 208.70 | +15.10 | +7.80% | 2 | 5 | 2026-01-16 | 163.84 | 0.00 | - | - | 2 |
