Deutsche Märkte öffnen in 8 Stunden 17 Minuten
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.515,37 -1.432,96 (-2,24%) CMC Crypto 200
1.467,32 -35,34 (-2,35%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:960.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | -10.05 | -60.00% | 155 | 243 | 2024-05-24 | 8.70 | -4.30 | -33.08% | 134 | 69 |
| 15.65 | -6.65 | -29.82% | 23 | 52 | 2024-05-31 | - | - | - | - | - |
| 21.72 | -2.28 | -9.50% | 16 | 21 | 2024-06-07 | - | - | - | - | - |
| 36.00 | +5.40 | +17.65% | 1 | 7 | 2024-06-14 | 66.27 | 0.00 | - | 1 | 1 |
| 32.00 | -0.30 | -0.93% | 43 | 114 | 2024-06-21 | 27.50 | -5.05 | -15.51% | 2 | 31 |
| 36.43 | 0.00 | - | 2 | 2 | 2024-06-28 | 63.99 | 0.00 | - | 1 | 1 |
| 49.04 | -3.46 | -6.59% | 13 | 62 | 2024-07-19 | 34.70 | -10.80 | -23.74% | 12 | 56 |
| 86.50 | +8.55 | +10.97% | 14 | 95 | 2024-09-20 | 52.40 | -18.60 | -26.20% | 1 | 16 |
| 121.54 | 0.00 | - | 1 | 28 | 2024-12-20 | 93.00 | 0.00 | - | 5 | 29 |
| 127.90 | +5.90 | +4.84% | 12 | 37 | 2025-01-17 | 97.78 | 0.00 | - | 1 | 33 |
| 160.65 | +43.38 | +36.99% | 1 | 3 | 2025-03-21 | 134.50 | 0.00 | - | 11 | 23 |
| 135.50 | 0.00 | - | 4 | 9 | 2025-06-20 | 133.20 | 0.00 | - | 1 | 4 |
| 202.05 | -5.45 | -2.63% | 10 | 78 | 2026-01-16 | 168.45 | 0.00 | - | 1 | 40 |
