Deutsche Märkte öffnen in 8 Stunden 38 Minuten
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.612,32 -1.432,89 (-2,24%) CMC Crypto 200
1.471,37 -31,29 (-2,08%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:955.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.34 | -6.41 | -43.46% | 35 | 80 | 2024-05-24 | 6.70 | -4.00 | -37.38% | 214 | 91 |
| 32.75 | +7.90 | +31.79% | 4 | 77 | 2024-05-31 | - | - | - | - | - |
| 25.36 | -0.70 | -2.69% | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 41.50 | +9.72 | +30.59% | 9 | 22 | 2024-06-14 | - | - | - | - | - |
| 34.00 | +0.99 | +3.00% | 5 | 65 | 2024-06-21 | 32.32 | +2.42 | +8.09% | 32 | 34 |
| 51.02 | +7.52 | +17.29% | 4 | 10 | 2024-06-28 | - | - | - | - | - |
| 51.20 | +0.75 | +1.49% | 1 | 30 | 2024-07-19 | 29.00 | -15.70 | -35.12% | 15 | 66 |
| 86.25 | 0.00 | - | 1 | 6 | 2024-12-20 | 97.85 | 0.00 | - | 10 | 11 |
