Deutsche Märkte öffnen in 8 Stunden 12 Minuten
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.519,25 -1.344,46 (-2,11%) CMC Crypto 200
1.467,26 -35,40 (-2,36%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:950.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.40 | -11.51 | -48.14% | 40 | 452 | 2024-05-24 | 4.10 | -4.55 | -52.60% | 520 | 331 |
| 23.70 | -5.30 | -18.28% | 7 | 63 | 2024-05-31 | 15.00 | -0.30 | -1.96% | 33 | 25 |
| 27.45 | -6.61 | -19.41% | 6 | 27 | 2024-06-07 | 20.22 | +0.02 | +0.10% | 16 | 8 |
| 43.14 | +8.57 | +24.79% | 20 | 7 | 2024-06-14 | 23.22 | 0.00 | - | 2 | 2 |
| 37.80 | -0.29 | -0.76% | 34 | 219 | 2024-06-21 | 27.85 | +3.75 | +15.56% | 32 | 85 |
| 56.00 | +16.15 | +40.53% | 4 | 51 | 2024-06-28 | - | - | - | - | - |
| 53.25 | -2.40 | -4.31% | 1 | 67 | 2024-07-19 | 38.00 | -0.40 | -1.04% | 6 | 83 |
| 82.00 | -0.80 | -0.97% | 11 | 49 | 2024-09-20 | 59.85 | -2.25 | -3.62% | 22 | 38 |
| 117.50 | +1.00 | +0.86% | 2 | 9 | 2024-12-20 | 90.75 | 0.00 | - | 2 | 4 |
| 165.91 | 0.00 | - | 1 | 4 | 2025-06-20 | 113.00 | -7.18 | -5.97% | 1 | 3 |
