Deutsche Märkte öffnen in 8 Stunden 54 Minuten
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.643,45 -1.496,47 (-2,33%) CMC Crypto 200
1.458,96 -43,70 (-2,91%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:945.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.35 | 0.00 | - | 7 | 85 | 2024-05-24 | 3.45 | -5.79 | -62.66% | 252 | 92 |
| 26.30 | 0.00 | - | 1 | 16 | 2024-05-31 | 5.87 | -9.63 | -62.13% | 13 | 14 |
| 53.67 | +21.52 | +66.94% | 10 | 4 | 2024-06-07 | 14.77 | -6.25 | -29.73% | 3 | 14 |
| 37.18 | 0.00 | - | 2 | 7 | 2024-06-14 | 34.56 | 0.00 | - | 2 | 5 |
| 49.64 | +3.55 | +7.70% | 6 | 44 | 2024-06-21 | 25.40 | 0.00 | - | 37 | 446 |
| 43.16 | +9.06 | +26.57% | 1 | 27 | 2024-06-28 | - | - | - | - | - |
| 56.40 | 0.00 | - | 2 | 37 | 2024-07-19 | 39.95 | 0.00 | - | 2 | 54 |
| 104.23 | +16.23 | +18.44% | 7 | 21 | 2024-09-20 | 56.60 | -5.72 | -9.18% | 1 | 17 |
| 115.80 | 0.00 | - | 1 | 17 | 2024-12-20 | 109.00 | 0.00 | - | 2 | 2 |
