Deutsche Märkte öffnen in 7 Stunden 57 Minuten
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.550,05 -1.356,70 (-2,12%) CMC Crypto 200
1.467,37 -35,29 (-2,35%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:940.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | -12.35 | -42.81% | 1 | 87 | 2024-05-24 | 1.70 | -3.85 | -69.37% | 102 | 105 |
| 25.83 | -1.42 | -5.21% | 4 | 33 | 2024-05-31 | 11.10 | -0.10 | -0.89% | 12 | 26 |
| 44.30 | +5.56 | +14.35% | 2 | 5 | 2024-06-07 | 9.74 | -5.81 | -37.36% | 21 | 5 |
| 43.95 | 0.00 | - | 19 | 19 | 2024-06-14 | 17.80 | -3.20 | -15.24% | 2 | 3 |
| 57.40 | +11.40 | +24.78% | 3 | 140 | 2024-06-21 | 23.25 | -0.96 | -3.97% | 15 | 95 |
| 43.02 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 57.00 | -2.00 | -3.39% | 1 | 36 | 2024-07-19 | 32.00 | -6.00 | -15.79% | 5 | 96 |
| 79.82 | 0.00 | - | 4 | 22 | 2024-09-20 | 53.20 | -5.10 | -8.75% | 2 | 28 |
| 98.75 | 0.00 | - | 1 | 16 | 2024-12-20 | 93.75 | 0.00 | - | 2 | 11 |
| 150.00 | +25.00 | +20.00% | 1 | 68 | 2025-01-17 | 94.60 | 0.00 | - | 2 | 53 |
| 148.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 123.20 | 0.00 | - | 16 | 16 |
| 145.28 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 211.55 | +0.72 | +0.34% | 10 | 23 | 2026-01-16 | 139.65 | 0.00 | - | 1 | 4 |
