Deutsche Märkte schließen in 4 Stunden 28 Minuten
DAX
18.488,64 -164,03 (-0,88%) Euro Stoxx 50
5.037,74 -31,35 (-0,62%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Gold
2.351,40 -39,50 (-1,65%) EUR/USD
1,0891 -0,0004 (-0,03%) Bitcoin EUR
65.511,30 +317,64 (+0,49%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:935.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.92 | 0.00 | - | 8 | 0 | 2024-06-07 | 0.79 | 0.00 | - | 91 | 0 |
| 37.20 | 0.00 | - | 31 | 0 | 2024-06-14 | 7.60 | 0.00 | - | 4 | 10 |
| 44.60 | 0.00 | - | 2 | 98 | 2024-06-21 | 14.70 | 0.00 | - | 4 | 0 |
| 24.80 | 0.00 | - | 2 | 0 | 2024-06-28 | 20.60 | 0.00 | - | 2 | 5 |
| 31.25 | 0.00 | - | 1 | 0 | 2024-07-05 | 40.00 | 0.00 | - | 1 | 0 |
| 31.09 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 61.72 | 0.00 | - | 1 | 77 | 2024-07-19 | 30.65 | 0.00 | - | 2 | 0 |
| 57.85 | 0.00 | - | 19 | 0 | 2024-08-16 | 49.56 | 0.00 | - | 1 | 1 |
| 64.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 53.95 | 0.00 | - | 2 | 22 |
| 105.90 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
