Deutsche Märkte geschlossen
DAX
18.557,27 -95,40 (-0,51%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dow Jones 30
38.952,72 +66,55 (+0,17%) Gold
2.326,80 -64,10 (-2,68%) EUR/USD
1,0813 -0,0081 (-0,75%) Bitcoin EUR
65.816,40 +54,23 (+0,08%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:24PM EDT. Markt geöffnet.
Strike:930.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.73 | +6.39 | +21.78% | 10 | 96 | 2024-06-07 | 0.07 | -0.39 | -84.78% | 200 | 226 |
| 39.00 | +0.50 | +1.30% | 1 | 21 | 2024-06-14 | 5.30 | -1.50 | -22.06% | 27 | 22 |
| 42.74 | 0.00 | - | 4 | 206 | 2024-06-21 | 9.85 | -1.83 | -15.67% | 2 | 116 |
| 55.50 | 0.00 | - | 1 | 32 | 2024-06-28 | 42.50 | 0.00 | - | 1 | 54 |
| 62.00 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 58.80 | 0.00 | - | 2 | 74 | 2024-07-19 | 28.35 | 0.00 | - | 1 | 120 |
| 83.90 | 0.00 | - | 3 | 3 | 2024-08-16 | 43.45 | 0.00 | - | 2 | 0 |
| 107.76 | 0.00 | - | 2 | 117 | 2024-09-20 | 52.10 | 0.00 | - | 6 | 80 |
| - | - | - | - | - | 2024-12-20 | 78.40 | 0.00 | - | 1 | 3 |
