Deutsche Märkte geschlossen
DAX
18.557,27 -95,40 (-0,51%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dow Jones 30
38.798,99 -87,18 (-0,22%) Gold
2.311,10 -79,80 (-3,34%) EUR/USD
1,0804 -0,0091 (-0,83%) Bitcoin EUR
64.094,92 -1.397,70 (-2,13%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:915.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.30 | -5.80 | -10.92% | 3 | 47 | 2024-06-07 | 0.05 | -0.13 | -72.22% | 16 | 90 |
| 51.19 | -9.00 | -14.95% | 45 | 23 | 2024-06-14 | 2.36 | -2.57 | -52.13% | 45 | 43 |
| 52.80 | 0.00 | - | 1 | 118 | 2024-06-21 | 6.55 | -1.65 | -20.12% | 2 | 76 |
| 31.77 | 0.00 | - | 1 | 3 | 2024-06-28 | 13.70 | 0.00 | - | 10 | 22 |
| 34.52 | 0.00 | - | 2 | 2 | 2024-07-05 | 14.29 | +1.04 | +7.85% | 2 | 3 |
| - | - | - | - | - | 2024-07-12 | 38.71 | 0.00 | - | 1 | 23 |
| 71.83 | -2.89 | -3.87% | 1 | 43 | 2024-07-19 | 22.90 | 0.00 | - | 3 | 140 |
| 64.40 | 0.00 | - | 5 | 0 | 2024-08-16 | 38.60 | 0.00 | - | 1 | 2 |
| 76.20 | 0.00 | - | 2 | 12 | 2024-09-20 | 47.20 | 0.00 | - | 5 | 69 |
| - | - | - | - | - | 2024-12-20 | 79.45 | 0.00 | - | 1 | 1 |
