Deutsche Märkte öffnen in 7 Stunden 42 Minuten
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.475,30 -1.368,67 (-2,14%) CMC Crypto 200
1.468,59 -34,07 (-2,27%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:910.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 0.00 | - | 1 | 51 | 2024-05-24 | 0.23 | -1.19 | -83.80% | 60 | 148 |
| 48.95 | 0.00 | - | 1 | 48 | 2024-05-31 | 3.50 | -2.05 | -36.94% | 57 | 22 |
| 79.55 | +35.55 | +80.80% | 1 | 4 | 2024-06-07 | 5.00 | -10.25 | -67.21% | 11 | 2 |
| 50.00 | 0.00 | - | 1 | 2 | 2024-06-14 | 28.30 | 0.00 | - | 2 | 4 |
| 77.55 | +12.55 | +19.31% | 5 | 143 | 2024-06-21 | 14.60 | +0.62 | +4.43% | 29 | 123 |
| 39.90 | 0.00 | - | 2 | 16 | 2024-06-28 | 10.62 | -5.38 | -33.63% | 1 | 3 |
| 66.75 | 0.00 | - | 3 | 53 | 2024-07-19 | 23.85 | 0.00 | - | 1 | 66 |
| 95.35 | 0.00 | - | 4 | 40 | 2024-09-20 | 43.70 | -2.30 | -5.00% | 19 | 66 |
| 157.12 | +17.47 | +12.51% | 2 | 6 | 2024-12-20 | 92.69 | 0.00 | - | 1 | 3 |
| 188.08 | 0.00 | - | 1 | 2 | 2025-06-20 | 118.15 | 0.00 | - | 1 | 2 |
