Deutsche Märkte geschlossen
DAX
18.557,27 -95,40 (-0,51%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dow Jones 30
38.923,60 +37,43 (+0,10%) Gold
2.320,80 -70,10 (-2,93%) EUR/USD
1,0810 -0,0085 (-0,78%) Bitcoin EUR
63.928,52 -1.826,20 (-2,78%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:43PM EDT. Markt geöffnet.
Strike:905.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.95 | 0.00 | - | 1 | 57 | 2024-06-07 | 0.04 | -0.05 | -55.56% | 10 | 74 |
| 53.87 | 0.00 | - | 1 | 4 | 2024-06-14 | 2.27 | -0.58 | -20.35% | 3 | 46 |
| 71.20 | 0.00 | - | 5 | 25 | 2024-06-21 | 5.65 | -0.96 | -14.52% | 15 | 62 |
| - | - | - | - | - | 2024-06-28 | 26.85 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-07-05 | 10.70 | -21.39 | -66.66% | 1 | 3 |
| 85.35 | 0.00 | - | 4 | 28 | 2024-07-19 | 17.10 | -2.10 | -10.94% | 4 | 78 |
| 72.01 | 0.00 | - | 6 | 3 | 2024-08-16 | - | - | - | - | - |
| 97.80 | 0.00 | - | 2 | 12 | 2024-09-20 | 43.29 | 0.00 | - | 3 | 36 |
| - | - | - | - | - | 2024-12-20 | 88.60 | 0.00 | - | 3 | 3 |
