Deutsche Märkte schließen in 5 Stunden 40 Minuten
DAX
18.510,78 -141,89 (-0,76%) Euro Stoxx 50
5.045,74 -23,35 (-0,46%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Gold
2.358,30 -32,60 (-1,36%) EUR/USD
1,0898 +0,0004 (+0,03%) Bitcoin EUR
65.306,69 +172,57 (+0,26%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:865.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 1 | 0 |
| 92.35 | 0.00 | - | 5 | 0 | 2024-06-14 | 0.60 | 0.00 | - | 3 | 0 |
| 92.47 | 0.00 | - | 9 | 0 | 2024-06-21 | 2.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-28 | 4.30 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-07-05 | 5.00 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-07-12 | 7.70 | 0.00 | - | 1 | 0 |
| 105.05 | 0.00 | - | 5 | 0 | 2024-07-19 | 10.10 | 0.00 | - | 11 | 0 |
| 102.05 | 0.00 | - | 2 | 4 | 2024-09-20 | 29.85 | 0.00 | - | 1 | 0 |
| 190.42 | 0.00 | - | - | 0 | 2024-12-20 | 50.85 | 0.00 | - | 2 | 0 |
