Deutsche Märkte geschlossen
DAX
18.557,27 -95,40 (-0,51%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dow Jones 30
38.798,99 -87,18 (-0,22%) Gold
2.308,20 -82,70 (-3,46%) EUR/USD
1,0804 -0,0091 (-0,83%) Bitcoin EUR
64.047,41 -1.340,34 (-2,05%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:860.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.49 | +40.49 | +64.27% | 5 | 11 | 2024-06-07 | 0.04 | -0.30 | -88.24% | 58 | 151 |
| - | - | - | - | - | 2024-06-14 | 0.29 | -0.20 | -40.82% | 9 | 71 |
| 68.60 | 0.00 | - | 2 | 86 | 2024-06-21 | 1.03 | -0.66 | -39.05% | 20 | 180 |
| 90.00 | 0.00 | - | - | 1 | 2024-06-28 | 3.70 | 0.00 | - | 30 | 19 |
| - | - | - | - | - | 2024-07-05 | 4.52 | -0.08 | -1.74% | 11 | 38 |
| 113.50 | 0.00 | - | 2 | 18 | 2024-07-19 | 8.64 | -1.38 | -13.77% | 8 | 46 |
| 138.53 | 0.00 | - | 15 | 20 | 2024-09-20 | 26.32 | 0.00 | - | 3 | 86 |
| 139.50 | 0.00 | - | 1 | 7 | 2024-12-20 | 47.88 | 0.00 | - | 25 | 61 |
| 181.20 | 0.00 | - | 2 | 98 | 2025-01-17 | 54.78 | 0.00 | - | 2 | 144 |
| - | - | - | - | - | 2025-03-21 | 72.76 | 0.00 | - | 1 | 23 |
| 164.48 | 0.00 | - | 1 | 13 | 2025-06-20 | 97.90 | 0.00 | - | 20 | 25 |
| 200.07 | 0.00 | - | 1 | 0 | 2026-01-16 | 102.00 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2026-12-18 | 133.05 | 0.00 | - | 12 | 12 |
