Deutsche Märkte geschlossen
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.554,98 -1.683,87 (-2,62%) CMC Crypto 200
1.454,34 -48,32 (-3,22%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:855.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.81 | 0.00 | - | 10 | 11 | 2024-05-24 | 0.36 | +0.20 | +125.00% | 10 | 34 |
| - | - | - | - | - | 2024-05-31 | 0.74 | +0.37 | +100.00% | 9 | 27 |
| - | - | - | - | - | 2024-06-07 | 1.28 | 0.00 | - | 7 | 45 |
| - | - | - | - | - | 2024-06-14 | 1.28 | -1.99 | -60.86% | 3 | 12 |
| 65.75 | 0.00 | - | 2 | 4 | 2024-06-21 | 1.70 | -2.61 | -60.56% | 1 | 56 |
| 122.80 | 0.00 | - | 2 | 60 | 2024-07-19 | 7.50 | -6.55 | -46.62% | 1 | 50 |
| 108.80 | 0.00 | - | 2 | 2 | 2024-09-20 | 23.00 | -7.00 | -23.33% | 1 | 39 |
