Deutsche Märkte schließen in 1 Stunde 23 Minute
DAX
18.553,92 -98,75 (-0,53%) Euro Stoxx 50
5.058,16 -10,93 (-0,22%) Dow Jones 30
38.891,96 +5,79 (+0,01%) Gold
2.324,90 -66,00 (-2,76%) EUR/USD
1,0820 -0,0074 (-0,68%) Bitcoin EUR
65.983,73 +273,95 (+0,42%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:07AM EDT. Markt geöffnet.
Strike:850.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.30 | 0.00 | - | 2 | 3 | 2024-06-07 | 0.03 | 0.00 | - | 4 | 105 |
| - | - | - | - | - | 2024-06-14 | 0.35 | 0.00 | - | 9 | 19 |
| 117.02 | -7.98 | -6.38% | 2 | 65 | 2024-06-21 | 1.20 | 0.00 | - | 9 | 271 |
| 141.10 | 0.00 | - | - | 1 | 2024-06-28 | 2.65 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 2024-07-05 | 11.31 | 0.00 | - | 20 | 40 |
| - | - | - | - | - | 2024-07-12 | 5.80 | 0.00 | - | 1 | 0 |
| 125.99 | +6.37 | +5.33% | 2 | 382 | 2024-07-19 | 8.00 | 0.00 | - | 6 | 107 |
| - | - | - | - | - | 2024-08-16 | 18.05 | 0.00 | - | 2 | 3 |
| 148.15 | 0.00 | - | 1 | 122 | 2024-09-20 | 24.50 | 0.00 | - | 10 | 58 |
| 190.45 | 0.00 | - | 1 | 1 | 2025-06-20 | 71.90 | 0.00 | - | 1 | 22 |
