Deutsche Märkte geschlossen
DAX
18.557,27 -95,40 (-0,51%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dow Jones 30
38.798,99 -87,18 (-0,22%) Gold
2.306,30 -84,60 (-3,54%) EUR/USD
1,0805 -0,0089 (-0,82%) Bitcoin EUR
63.952,34 -1.226,79 (-1,88%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:830.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.03 | -0.07 | -70.00% | 18 | 77 |
| 94.93 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.63 | +0.42 | +200.00% | 18 | 40 |
| 139.75 | 0.00 | - | 1 | 32 | 2024-06-21 | 0.58 | -0.16 | -21.62% | 4 | 211 |
| - | - | - | - | - | 2024-06-28 | 1.49 | -0.44 | -22.80% | 11 | 26 |
| - | - | - | - | - | 2024-07-05 | 1.95 | -1.27 | -39.44% | 10 | 3 |
| - | - | - | - | - | 2024-07-12 | 9.53 | 0.00 | - | 1 | 0 |
| 93.90 | 0.00 | - | 1 | 20 | 2024-07-19 | 6.31 | 0.00 | - | 2 | 56 |
| 125.00 | 0.00 | - | 2 | 5 | 2024-09-20 | 19.95 | 0.00 | - | 20 | 40 |
| 202.15 | 0.00 | - | 1 | 2 | 2025-06-20 | 85.85 | 0.00 | - | 10 | 14 |
