Deutsche Märkte geschlossen
DAX
18.557,27 -95,40 (-0,51%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dow Jones 30
38.798,99 -87,18 (-0,22%) Gold
2.311,10 -79,80 (-3,34%) EUR/USD
1,0804 -0,0091 (-0,83%) Bitcoin EUR
64.154,10 -1.355,95 (-2,07%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:820.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.18 | 0.00 | - | 40 | 68 |
| 152.25 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.30 | 0.00 | - | 22 | 53 |
| 112.59 | 0.00 | - | 1 | 155 | 2024-06-21 | 0.46 | -0.12 | -20.69% | 3 | 350 |
| - | - | - | - | - | 2024-06-28 | 1.16 | -0.10 | -7.94% | 1 | 107 |
| - | - | - | - | - | 2024-07-05 | 5.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-07-12 | 6.90 | 0.00 | - | 1 | 0 |
| 139.65 | 0.00 | - | 1 | 14 | 2024-07-19 | 4.55 | 0.00 | - | 1 | 64 |
| 108.18 | 0.00 | - | 1 | 6 | 2024-09-20 | 17.80 | -1.50 | -7.77% | 4 | 38 |
| 179.50 | 0.00 | - | 3 | 18 | 2024-12-20 | 41.78 | 0.00 | - | 7 | 27 |
| 150.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 40.00 | 0.00 | - | 10 | 102 |
| 204.10 | 0.00 | - | - | 1 | 2025-03-21 | 53.00 | 0.00 | - | - | 4 |
| 241.00 | +14.00 | +6.17% | 5 | 10 | 2025-06-20 | 62.35 | -0.95 | -1.50% | 1 | 57 |
| 253.50 | 0.00 | - | 1 | 13 | 2026-01-16 | 99.11 | 0.00 | - | 2 | 24 |
