Deutsche Märkte geschlossen
DAX
18.557,27 -95,40 (-0,51%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dow Jones 30
38.798,99 -87,18 (-0,22%) Gold
2.306,10 -84,80 (-3,55%) EUR/USD
1,0805 -0,0089 (-0,82%) Bitcoin EUR
63.927,98 -1.277,92 (-1,96%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:810.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | -0.02 | -66.67% | 3 | 67 |
| - | - | - | - | - | 2024-06-14 | 0.50 | 0.00 | - | 9 | 11 |
| 102.65 | 0.00 | - | 6 | 27 | 2024-06-21 | 0.56 | 0.00 | - | 4 | 208 |
| - | - | - | - | - | 2024-06-28 | 0.88 | -5.12 | -85.33% | 8 | 11 |
| - | - | - | - | - | 2024-07-05 | 6.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-07-12 | 6.50 | 0.00 | - | 1 | 0 |
| 113.40 | 0.00 | - | 1 | 26 | 2024-07-19 | 3.70 | 0.00 | - | 2 | 14 |
| 137.59 | 0.00 | - | 1 | 1 | 2024-09-20 | 21.29 | 0.00 | - | 1 | 15 |
| 207.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 82.43 | 0.00 | - | 1 | 3 |
