Deutsche Märkte geschlossen
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.442,64 -1.820,11 (-2,83%) CMC Crypto 200
1.456,52 -46,14 (-3,08%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:790.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | -0.13 | -92.86% | 32 | 35 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 2024-06-07 | 0.27 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 2024-06-14 | 0.75 | 0.00 | - | 2 | 22 |
| 55.15 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.90 | 0.00 | - | 21 | 186 |
| - | - | - | - | - | 2024-06-28 | 1.27 | -0.95 | -42.79% | 1 | 1 |
| 165.00 | 0.00 | - | 100 | 133 | 2024-07-19 | 3.25 | 0.00 | - | 1 | 28 |
| 109.60 | 0.00 | - | - | 1 | 2024-09-20 | 16.00 | 0.00 | - | 2 | 22 |
| 303.68 | 0.00 | - | 1 | 1 | 2025-06-20 | 79.54 | 0.00 | - | 1 | 51 |
