Deutsche Märkte öffnen in 7 Stunden 31 Minuten
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.576,28 -1.289,70 (-2,02%) CMC Crypto 200
1.466,13 -36,53 (-2,43%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:770.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | 3 | 11 |
| 216.33 | +64.05 | +42.06% | 1 | 1 | 2024-05-31 | 0.46 | 0.00 | - | 4 | 28 |
| - | - | - | - | - | 2024-06-07 | 1.55 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-06-14 | 0.41 | 0.00 | - | 1 | 0 |
| 228.63 | 0.00 | - | 1 | 11 | 2024-06-21 | 0.56 | 0.00 | - | 8 | 55 |
| - | - | - | - | - | 2024-06-28 | 0.74 | 0.00 | - | 2 | 5 |
| 70.20 | 0.00 | - | 1 | 7 | 2024-07-19 | 5.27 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 2024-09-20 | 31.54 | 0.00 | - | 3 | 54 |
| 294.48 | 0.00 | - | 1 | 11 | 2025-06-20 | 61.90 | 0.00 | - | 1 | 1 |
