Deutsche Märkte geschlossen
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.756,11 -1.438,51 (-2,24%) CMC Crypto 200
1.458,45 -44,21 (-2,94%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:740.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | 1 | 1 |
| 236.25 | +66.60 | +39.26% | 2 | 1 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 1.03 | 0.00 | - | - | 1 |
| 191.00 | 0.00 | - | 2 | 64 | 2024-06-21 | 0.41 | -0.21 | -33.87% | 1 | 186 |
| 205.06 | 0.00 | - | 100 | 2 | 2024-07-19 | 1.31 | 0.00 | - | 11 | 27 |
| 240.15 | 0.00 | - | 1 | 2 | 2024-09-20 | 15.55 | 0.00 | - | 1 | 22 |
| 220.45 | 0.00 | - | 5 | 6 | 2024-12-20 | 20.55 | -2.05 | -9.07% | 1 | 15 |
| 239.16 | 0.00 | - | 4 | 78 | 2025-01-17 | 22.80 | 0.00 | - | 1 | 172 |
| 210.55 | 0.00 | - | - | 0 | 2025-03-21 | 41.50 | 0.00 | - | - | 1 |
| 308.60 | 0.00 | - | - | 2 | 2025-06-20 | 53.15 | 0.00 | - | 2 | 12 |
| 343.90 | 0.00 | - | 4 | 4 | 2026-01-16 | 63.80 | 0.00 | - | 10 | 17 |
