Deutsche Märkte schließen in 2 Stunden 44 Minuten
DAX
18.481,45 -171,22 (-0,92%) Euro Stoxx 50
5.032,22 -36,87 (-0,73%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Gold
2.334,30 -56,60 (-2,37%) EUR/USD
1,0830 -0,0065 (-0,60%) Bitcoin EUR
65.400,08 -254,50 (-0,39%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:680.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 259.70 | 0.00 | - | 2 | 90 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 104 |
| 283.00 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.51 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-09-20 | 3.13 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-12-20 | 11.45 | 0.00 | - | 2 | 16 |
| 310.72 | 0.00 | - | 1 | 283 | 2025-01-17 | 18.64 | 0.00 | - | 1 | 104 |
| 250.70 | 0.00 | - | - | 0 | 2025-03-21 | 18.99 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 72.27 | 0.00 | - | 25 | 17 |
| 349.65 | 0.00 | - | 1 | 9 | 2026-01-16 | 55.80 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 2026-12-18 | 65.53 | 0.00 | - | 1 | 1 |
