Deutsche Märkte schließen in 6 Stunden 23 Minuten
DAX
18.520,43 -132,24 (-0,71%) Euro Stoxx 50
5.048,65 -20,44 (-0,40%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Gold
2.365,60 -25,30 (-1,06%) EUR/USD
1,0898 +0,0004 (+0,03%) Bitcoin EUR
65.206,98 +60,64 (+0,09%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:660.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.57 | 0.00 | - | - | 2 |
| 301.32 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.81 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.33 | 0.00 | - | 3 | 0 |
| 316.23 | 0.00 | - | 1 | 4 | 2024-09-20 | 5.40 | 0.00 | - | 1 | 4 |
| 263.05 | 0.00 | - | 2 | 1 | 2024-12-20 | 9.75 | 0.00 | - | 2 | 0 |
| 297.17 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 35.55 | 0.00 | - | 12 | 13 |
| 382.98 | 0.00 | - | 2 | 0 | 2026-01-16 | 44.99 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2026-12-18 | 65.50 | 0.00 | - | 1 | 0 |
