Deutsche Märkte öffnen in 28 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.844,55 -1.181,27 (-2,04%) CMC Crypto 200
1.267,02 +17,90 (+1,43%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:640.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 325.86 | 0.00 | - | 1 | 3 | 2024-07-19 | 2.08 | 0.00 | - | 111 | 56 |
| - | - | - | - | - | 2024-08-16 | 1.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 2.11 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-12-20 | 5.30 | 0.00 | - | 2 | 0 |
| 360.14 | 0.00 | - | 1 | 40 | 2025-01-17 | 13.30 | 0.00 | - | 2 | 126 |
| 357.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 33.00 | 0.00 | - | 19 | 14 |
| 350.82 | 0.00 | - | 2 | 1 | 2026-01-16 | 34.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 46.00 | 0.00 | - | 1 | 0 |
