Deutsche Märkte öffnen in 8 Stunden 50 Minuten
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.674,97 -1.445,45 (-2,25%) CMC Crypto 200
1.458,96 -43,70 (-2,91%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:630.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 191.55 | 0.00 | - | 1 | 24 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-07-19 | 0.25 | -0.11 | -30.56% | 1 | 12 |
| - | - | - | - | - | 2024-09-20 | 8.05 | 0.00 | - | 15 | 7 |
| - | - | - | - | - | 2024-12-20 | 15.60 | 0.00 | - | - | 1 |
| 345.80 | 0.00 | - | 2 | 11 | 2025-01-17 | 11.04 | 0.00 | - | 2 | 161 |
| - | - | - | - | - | 2025-06-20 | 31.70 | 0.00 | - | 25 | 27 |
| 245.85 | 0.00 | - | 3 | 3 | 2026-01-16 | 36.82 | 0.00 | - | 2 | 52 |
