Deutsche Märkte öffnen in 7 Stunden 59 Minuten
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.550,52 -1.356,71 (-2,12%) CMC Crypto 200
1.467,55 -35,12 (-2,34%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:590.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 315.84 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.95 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-07-19 | 1.37 | 0.00 | - | 2 | 1 |
| 391.39 | 0.00 | - | - | 2 | 2024-09-20 | 5.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 5.12 | 0.00 | - | 2 | 6 |
| 395.00 | 0.00 | - | 1 | 39 | 2025-01-17 | 21.00 | 0.00 | - | 30 | 43 |
| 316.60 | 0.00 | - | - | 0 | 2025-03-21 | 10.45 | 0.00 | - | 29 | 153 |
| - | - | - | - | - | 2025-06-20 | 31.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-01-16 | 32.48 | 0.00 | - | 4 | 20 |
