Deutsche Märkte öffnen in 8 Stunden 47 Minuten
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.627,07 -1.463,14 (-2,28%) CMC Crypto 200
1.458,96 -43,70 (-2,91%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:570.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-21 | 0.16 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-07-19 | 16.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-09-20 | 0.84 | -1.26 | -60.00% | 1 | 3 |
| - | - | - | - | - | 2024-12-20 | 5.25 | 0.00 | - | 1 | 232 |
| 232.32 | 0.00 | - | 1 | 65 | 2025-01-17 | 5.80 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2025-03-21 | 12.45 | 0.00 | - | 4 | 4 |
| 186.05 | 0.00 | - | 1 | 1 | 2026-01-16 | 30.10 | 0.00 | - | 3 | 2 |
