Deutsche Märkte öffnen in 8 Stunden 18 Minuten
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.515,30 -1.432,96 (-2,24%) CMC Crypto 200
1.468,56 -34,10 (-2,27%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:560.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 1 | 1 |
| 347.64 | 0.00 | - | 2 | 99 | 2024-06-21 | 0.62 | 0.00 | - | 1 | 229 |
| - | - | - | - | - | 2024-07-19 | 0.18 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 2024-09-20 | 7.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-12-20 | 8.95 | 0.00 | - | 27 | 27 |
| 415.45 | 0.00 | - | 4 | 18 | 2025-01-17 | 4.00 | -1.25 | -23.81% | 10 | 90 |
| 436.35 | 0.00 | - | - | 1 | 2025-03-21 | 11.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 19.00 | 0.00 | - | 2 | 7 |
| 208.35 | 0.00 | - | 1 | 1 | 2026-01-16 | 26.57 | 0.00 | - | 1 | 6 |
