Deutsche Märkte schließen in 6 Stunden 44 Minuten
DAX
18.566,00 -86,67 (-0,46%) Euro Stoxx 50
5.059,04 -10,05 (-0,20%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Gold
2.368,60 -22,30 (-0,93%) EUR/USD
1,0887 -0,0007 (-0,07%) Bitcoin EUR
65.301,34 +143,43 (+0,22%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1280.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 6.15 | 0.00 | - | 11 | 0 | 2024-09-20 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 29.10 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 36.40 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 76.10 | 0.00 | - | 1 | 42 | 2025-06-20 | - | - | - | - | - |
| 113.00 | 0.00 | - | 1 | 47 | 2026-01-16 | - | - | - | - | - |
