Deutsche Märkte geschlossen
DAX
18.558,54 -94,13 (-0,50%) Euro Stoxx 50
5.053,33 -15,76 (-0,31%) Dow Jones 30
38.944,38 +58,21 (+0,15%) Gold
2.326,80 -64,10 (-2,68%) EUR/USD
1,0808 -0,0086 (-0,79%) Bitcoin EUR
65.664,66 -505,20 (-0,76%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:37AM EDT. Markt geöffnet.
Strike:1200.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 41 | 2024-06-14 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 350 | 2024-06-21 | 226.60 | 0.00 | - | - | 0 |
| 0.73 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| 1.21 | +0.09 | +8.04% | 1 | 80 | 2024-07-19 | - | - | - | - | - |
| 13.80 | 0.00 | - | 6 | 79 | 2024-09-20 | - | - | - | - | - |
| 37.25 | 0.00 | - | 5 | 36 | 2024-12-20 | - | - | - | - | - |
| 40.60 | 0.00 | - | 1 | 54 | 2025-01-17 | - | - | - | - | - |
| 42.40 | 0.00 | - | 2 | 8 | 2025-03-21 | - | - | - | - | - |
| 86.00 | 0.00 | - | 1 | 9 | 2025-06-20 | - | - | - | - | - |
| 113.80 | 0.00 | - | 1 | 18 | 2026-01-16 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 321.15 | 0.00 | - | 1 | 1 |
