Deutsche Märkte schließen in 3 Stunden 6 Minuten
DAX
18.491,22 -161,45 (-0,87%) Euro Stoxx 50
5.037,91 -31,18 (-0,62%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Gold
2.353,90 -37,00 (-1,55%) EUR/USD
1,0900 +0,0006 (+0,05%) Bitcoin EUR
65.981,48 +549,39 (+0,84%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1140.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 6 | 2024-06-07 | - | - | - | - | - |
| 0.98 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 47 | 2024-06-21 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 65 | 2024-07-19 | - | - | - | - | - |
| 20.15 | 0.00 | - | 3 | 60 | 2024-09-20 | - | - | - | - | - |
| 34.50 | 0.00 | - | 1 | 20 | 2024-12-20 | - | - | - | - | - |
| 57.20 | 0.00 | - | 16 | 56 | 2025-01-17 | 214.45 | 0.00 | - | - | 1 |
| 74.65 | 0.00 | - | 2 | 53 | 2025-06-20 | - | - | - | - | - |
| 127.10 | 0.00 | - | 1 | 3 | 2026-01-16 | 260.45 | 0.00 | - | - | 1 |
