Deutsche Märkte öffnen in 8 Stunden 12 Minuten
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.516,81 -1.344,41 (-2,11%) CMC Crypto 200
1.467,26 -35,40 (-2,36%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1080.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.14 | -70.00% | 1 | 41 | 2024-05-24 | - | - | - | - | - |
| 0.43 | -0.18 | -29.51% | 8 | 285 | 2024-05-31 | - | - | - | - | - |
| 1.85 | +0.45 | +32.14% | 7 | 9 | 2024-06-07 | - | - | - | - | - |
| 3.00 | 0.00 | - | 15 | 37 | 2024-06-14 | - | - | - | - | - |
| 3.18 | +0.18 | +6.00% | 15 | 86 | 2024-06-21 | 131.25 | 0.00 | - | - | 1 |
| 14.70 | +1.25 | +9.29% | 7 | 43 | 2024-07-19 | 138.00 | 0.00 | - | - | 1 |
| 42.04 | +6.27 | +17.53% | 5 | 21 | 2024-09-20 | - | - | - | - | - |
| 75.77 | +32.07 | +73.39% | 1 | 29 | 2024-12-20 | - | - | - | - | - |
| 66.90 | 0.00 | - | 1 | 43 | 2025-01-17 | 172.05 | 0.00 | - | 5 | 10 |
| 84.10 | 0.00 | - | 1 | 6 | 2025-03-21 | 239.74 | 0.00 | - | 1 | 1 |
| 111.30 | 0.00 | - | 3 | 8 | 2025-06-20 | - | - | - | - | - |
| 157.40 | 0.00 | - | 1 | 11 | 2026-01-16 | 267.17 | 0.00 | - | - | 1 |
