Deutsche Märkte geschlossen
DAX
18.557,27 -95,40 (-0,51%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dow Jones 30
38.798,99 -87,18 (-0,22%) Gold
2.311,10 -79,80 (-3,34%) EUR/USD
1,0804 -0,0091 (-0,83%) Bitcoin EUR
64.205,52 -1.319,51 (-2,01%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1060.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4 | 15 | 2024-06-07 | - | - | - | - | - |
| 0.49 | -0.61 | -55.45% | 9 | 74 | 2024-06-14 | - | - | - | - | - |
| 1.65 | -0.35 | -17.50% | 1 | 678 | 2024-06-21 | 106.95 | 0.00 | - | 1 | 1 |
| 5.91 | +1.06 | +21.86% | 5 | 5 | 2024-06-28 | 109.10 | 0.00 | - | 1 | 1 |
| 13.55 | 0.00 | - | 2 | 137 | 2024-07-19 | 121.35 | 0.00 | - | 2 | 2 |
| 39.77 | 0.00 | - | 1 | 51 | 2024-09-20 | 120.10 | 0.00 | - | 2 | 1 |
| 76.00 | 0.00 | - | 9 | 37 | 2024-12-20 | 155.85 | 0.00 | - | 1 | 4 |
| 79.20 | 0.00 | - | 1 | 116 | 2025-01-17 | 158.90 | 0.00 | - | 1 | 8 |
| 100.25 | 0.00 | - | 1 | 17 | 2025-03-21 | - | - | - | - | - |
| 120.22 | 0.00 | - | 1 | 17 | 2025-06-20 | 206.95 | 0.00 | - | 1 | 1 |
| 147.34 | 0.00 | - | 2 | 18 | 2026-01-16 | 212.85 | 0.00 | - | 5 | 7 |
