Deutsche Märkte geschlossen
DAX
18.557,27 -95,40 (-0,51%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dow Jones 30
38.798,99 -87,18 (-0,22%) Gold
2.311,10 -79,80 (-3,34%) EUR/USD
1,0804 -0,0091 (-0,83%) Bitcoin EUR
64.131,50 -1.335,64 (-2,04%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1020.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.98 | -1.17 | -37.14% | 56 | 46 | 2024-06-14 | - | - | - | - | - |
| 5.20 | -1.35 | -20.61% | 11 | 125 | 2024-06-21 | 110.95 | 0.00 | - | 6 | 39 |
| 9.45 | -5.61 | -37.25% | 5 | 3 | 2024-06-28 | - | - | - | - | - |
| 13.90 | +1.22 | +9.62% | 3 | 2 | 2024-07-05 | - | - | - | - | - |
| 21.45 | -0.17 | -0.79% | 1 | 218 | 2024-07-19 | 101.75 | 0.00 | - | 6 | 27 |
| 38.30 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 54.50 | +3.78 | +7.45% | 7 | 47 | 2024-09-20 | 94.50 | 0.00 | - | 4 | 49 |
| 88.30 | -0.25 | -0.28% | 1 | 40 | 2024-12-20 | 122.65 | -0.65 | -0.53% | 1 | 13 |
| 93.85 | -0.20 | -0.21% | 1 | 111 | 2025-01-17 | 128.55 | 0.00 | - | 2 | 24 |
| 91.95 | 0.00 | - | 11 | 13 | 2025-03-21 | 163.45 | 0.00 | - | - | 2 |
| 138.12 | 0.00 | - | 1 | 15 | 2025-06-20 | 182.75 | 0.00 | - | 2 | 14 |
| 155.15 | 0.00 | - | 8 | 20 | 2026-01-16 | 176.33 | 0.00 | - | 5 | 5 |
| 235.97 | 0.00 | - | 2 | 3 | 2026-12-18 | - | - | - | - | - |
