Deutsche Märkte öffnen in 8 Stunden 51 Minuten
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.674,97 -1.445,45 (-2,25%) CMC Crypto 200
1.458,96 -43,70 (-2,91%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1000.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -4.38 | -92.99% | 3,507 | 966 | 2024-05-24 | - | - | - | - | - |
| 4.20 | -4.58 | -52.16% | 227 | 220 | 2024-05-31 | - | - | - | - | - |
| 8.80 | -1.77 | -16.75% | 23 | 29 | 2024-06-07 | - | - | - | - | - |
| 13.17 | -4.78 | -26.63% | 4 | 8 | 2024-06-14 | - | - | - | - | - |
| 16.60 | -3.50 | -17.41% | 124 | 258 | 2024-06-21 | 41.50 | -15.01 | -26.56% | 2 | 33 |
| 27.98 | +7.98 | +39.90% | 5 | 2 | 2024-06-28 | - | - | - | - | - |
| 30.80 | -3.88 | -11.19% | 37 | 604 | 2024-07-19 | 119.25 | 0.00 | - | 2 | 42 |
| 62.65 | +1.95 | +3.21% | 15 | 87 | 2024-09-20 | 85.80 | -9.65 | -10.11% | 5 | 40 |
| 100.00 | +5.58 | +5.91% | 3 | 46 | 2024-12-20 | 115.35 | 0.00 | - | 1 | 29 |
| 111.30 | +13.84 | +14.20% | 2 | 145 | 2025-01-17 | 127.70 | 0.00 | - | 3 | 44 |
| 137.62 | +14.62 | +11.89% | 2 | 66 | 2025-03-21 | 151.25 | 0.00 | - | - | 3 |
| 149.00 | 0.00 | - | 3 | 20 | 2025-06-20 | 146.05 | 0.00 | - | 4 | 27 |
| 186.00 | 0.00 | - | 2 | 84 | 2026-01-16 | 157.90 | -11.28 | -6.67% | 1 | 13 |
