Deutsche Märkte schließen in 8 Stunden 23 Minuten
DAX
18.325,58 +162,06 (+0,89%) Euro Stoxx 50
4.950,98 +43,68 (+0,89%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Gold
2.337,80 -6,60 (-0,28%) EUR/USD
1,0734 -0,0002 (-0,02%) Bitcoin EUR
56.939,44 -1.145,61 (-1,97%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240816C00510000 | 2024-05-31 12:27PM EDT | 510.00 | 399.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240816C00760000 | 2024-06-14 12:21PM EDT | 760.00 | 277.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240816C00800000 | 2024-06-20 12:58PM EDT | 800.00 | 276.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240816C00810000 | 2024-06-18 9:39AM EDT | 810.00 | 279.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240816C00850000 | 2024-06-20 3:57PM EDT | 850.00 | 226.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240816C00870000 | 2024-06-04 12:56PM EDT | 870.00 | 87.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240816C00885000 | 2024-06-14 10:10AM EDT | 885.00 | 162.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240816C00900000 | 2024-06-20 12:47PM EDT | 900.00 | 183.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240816C00905000 | 2024-06-12 2:08PM EDT | 905.00 | 152.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| LRCX240816C00915000 | 2024-06-04 3:19PM EDT | 915.00 | 64.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240816C00920000 | 2024-06-17 1:38PM EDT | 920.00 | 167.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240816C00925000 | 2024-06-12 10:32AM EDT | 925.00 | 134.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240816C00930000 | 2024-06-17 9:48AM EDT | 930.00 | 134.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240816C00935000 | 2024-06-03 11:57AM EDT | 935.00 | 57.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| LRCX240816C00940000 | 2024-06-10 11:48AM EDT | 940.00 | 98.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240816C00945000 | 2024-06-05 10:21AM EDT | 945.00 | 70.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240816C00950000 | 2024-06-20 10:28AM EDT | 950.00 | 151.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240816C00955000 | 2024-05-31 1:40PM EDT | 955.00 | 44.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240816C00960000 | 2024-06-18 2:06PM EDT | 960.00 | 159.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240816C00965000 | 2024-06-24 10:42AM EDT | 965.00 | 110.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240816C00970000 | 2024-06-21 9:49AM EDT | 970.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240816C00975000 | 2024-06-11 2:35PM EDT | 975.00 | 79.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240816C00980000 | 2024-06-18 3:46PM EDT | 980.00 | 142.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240816C00985000 | 2024-06-12 12:06PM EDT | 985.00 | 98.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240816C00990000 | 2024-06-18 10:26AM EDT | 990.00 | 135.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240816C00995000 | 2024-06-12 11:40AM EDT | 995.00 | 89.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240816C01000000 | 2024-06-24 3:44PM EDT | 1,000.00 | 83.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240816C01005000 | 2024-06-10 3:22PM EDT | 1,005.00 | 66.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240816C01010000 | 2024-06-24 3:56PM EDT | 1,010.00 | 75.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240816C01020000 | 2024-06-20 1:34PM EDT | 1,020.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LRCX240816C01025000 | 2024-06-21 2:42PM EDT | 1,025.00 | 78.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| LRCX240816C01030000 | 2024-06-24 10:42AM EDT | 1,030.00 | 71.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| LRCX240816C01040000 | 2024-06-24 3:49PM EDT | 1,040.00 | 60.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| LRCX240816C01050000 | 2024-06-21 3:45PM EDT | 1,050.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LRCX240816C01060000 | 2024-06-24 9:47AM EDT | 1,060.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LRCX240816C01070000 | 2024-06-18 1:57PM EDT | 1,070.00 | 88.74 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| LRCX240816C01075000 | 2024-06-21 10:48AM EDT | 1,075.00 | 59.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240816C01080000 | 2024-06-24 3:52PM EDT | 1,080.00 | 42.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240816C01085000 | 2024-06-24 2:36PM EDT | 1,085.00 | 42.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| LRCX240816C01090000 | 2024-06-21 2:22PM EDT | 1,090.00 | 49.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| LRCX240816C01095000 | 2024-06-21 10:01AM EDT | 1,095.00 | 49.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240816C01100000 | 2024-06-24 10:02AM EDT | 1,100.00 | 44.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LRCX240816C01105000 | 2024-06-24 11:19AM EDT | 1,105.00 | 41.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240816C01110000 | 2024-06-21 3:20PM EDT | 1,110.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LRCX240816C01120000 | 2024-06-21 11:11AM EDT | 1,120.00 | 43.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LRCX240816C01130000 | 2024-06-18 1:04PM EDT | 1,130.00 | 61.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LRCX240816C01140000 | 2024-06-21 12:03PM EDT | 1,140.00 | 37.25 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| LRCX240816C01150000 | 2024-06-24 12:03PM EDT | 1,150.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240816C01155000 | 2024-06-24 9:57AM EDT | 1,155.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX240816C01160000 | 2024-06-20 10:10AM EDT | 1,160.00 | 41.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240816C01170000 | 2024-06-24 11:06AM EDT | 1,170.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240816C01180000 | 2024-06-24 1:08PM EDT | 1,180.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240816C01190000 | 2024-06-24 10:20AM EDT | 1,190.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240816C01200000 | 2024-06-24 1:40PM EDT | 1,200.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX240816C01210000 | 2024-06-24 9:34AM EDT | 1,210.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240816C01220000 | 2024-06-21 3:15PM EDT | 1,220.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LRCX240816C01230000 | 2024-06-24 12:24PM EDT | 1,230.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LRCX240816C01240000 | 2024-06-18 11:18AM EDT | 1,240.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LRCX240816C01250000 | 2024-06-21 10:14AM EDT | 1,250.00 | 13.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240816C01260000 | 2024-06-24 12:50PM EDT | 1,260.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240816C01270000 | 2024-06-13 9:53AM EDT | 1,270.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LRCX240816C01280000 | 2024-06-24 11:07AM EDT | 1,280.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240816C01290000 | 2024-06-24 9:34AM EDT | 1,290.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LRCX240816C01300000 | 2024-06-24 3:27PM EDT | 1,300.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240816C01320000 | 2024-06-20 2:15PM EDT | 1,320.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LRCX240816C01330000 | 2024-06-12 2:10PM EDT | 1,330.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LRCX240816C01340000 | 2024-06-20 9:36AM EDT | 1,340.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LRCX240816C01360000 | 2024-06-24 11:04AM EDT | 1,360.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240816C01400000 | 2024-06-24 12:53PM EDT | 1,400.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LRCX240816C01440000 | 2024-06-24 11:20AM EDT | 1,440.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240816C01460000 | 2024-06-18 11:54AM EDT | 1,460.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240816C01480000 | 2024-06-24 9:31AM EDT | 1,480.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240816C01500000 | 2024-06-24 3:23PM EDT | 1,500.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| LRCX240816C01520000 | 2024-06-18 3:14PM EDT | 1,520.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LRCX240816C01540000 | 2024-06-24 12:01PM EDT | 1,540.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240816P00620000 | 2024-06-03 3:37PM EDT | 620.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240816P00640000 | 2024-06-03 10:22AM EDT | 640.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX240816P00650000 | 2024-06-17 1:31PM EDT | 650.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240816P00655000 | 2024-06-07 3:12PM EDT | 655.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LRCX240816P00660000 | 2024-06-17 1:31PM EDT | 660.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240816P00665000 | 2024-06-17 1:35PM EDT | 665.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX240816P00670000 | 2024-06-13 1:32PM EDT | 670.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX240816P00680000 | 2024-06-18 12:01PM EDT | 680.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240816P00685000 | 2024-06-18 12:02PM EDT | 685.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240816P00690000 | 2024-06-18 12:02PM EDT | 690.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240816P00695000 | 2024-06-20 1:35PM EDT | 695.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LRCX240816P00700000 | 2024-06-13 2:58PM EDT | 700.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240816P00715000 | 2024-06-21 3:46PM EDT | 715.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240816P00720000 | 2024-06-20 1:31PM EDT | 720.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LRCX240816P00725000 | 2024-06-13 10:36AM EDT | 725.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240816P00730000 | 2024-06-18 12:05PM EDT | 730.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LRCX240816P00735000 | 2024-06-18 12:02PM EDT | 735.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LRCX240816P00750000 | 2024-06-17 2:40PM EDT | 750.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240816P00755000 | 2024-06-21 3:46PM EDT | 755.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240816P00760000 | 2024-06-21 9:53AM EDT | 760.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240816P00770000 | 2024-05-31 12:52PM EDT | 770.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240816P00775000 | 2024-06-06 11:20AM EDT | 775.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LRCX240816P00780000 | 2024-06-20 1:35PM EDT | 780.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LRCX240816P00785000 | 2024-06-13 1:29PM EDT | 785.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LRCX240816P00790000 | 2024-06-18 10:23AM EDT | 790.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| LRCX240816P00795000 | 2024-06-18 10:35AM EDT | 795.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LRCX240816P00800000 | 2024-06-24 2:46PM EDT | 800.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240816P00805000 | 2024-06-24 9:30AM EDT | 805.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LRCX240816P00810000 | 2024-06-17 11:53AM EDT | 810.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240816P00815000 | 2024-06-18 10:45AM EDT | 815.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LRCX240816P00820000 | 2024-06-24 1:54PM EDT | 820.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LRCX240816P00825000 | 2024-06-11 3:48PM EDT | 825.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LRCX240816P00830000 | 2024-06-21 12:29PM EDT | 830.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| LRCX240816P00835000 | 2024-06-24 9:32AM EDT | 835.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240816P00840000 | 2024-06-24 11:22AM EDT | 840.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LRCX240816P00845000 | 2024-06-20 10:19AM EDT | 845.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240816P00850000 | 2024-06-24 12:51PM EDT | 850.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240816P00855000 | 2024-06-24 10:28AM EDT | 855.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240816P00860000 | 2024-06-24 12:51PM EDT | 860.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240816P00865000 | 2024-06-24 10:28AM EDT | 865.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LRCX240816P00875000 | 2024-06-21 3:17PM EDT | 875.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240816P00880000 | 2024-06-24 11:00AM EDT | 880.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240816P00885000 | 2024-06-14 3:55PM EDT | 885.00 | 13.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240816P00890000 | 2024-06-21 3:16PM EDT | 890.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LRCX240816P00895000 | 2024-06-17 1:04PM EDT | 895.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240816P00900000 | 2024-06-24 2:39PM EDT | 900.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 684 | 0 | 6.25% |
| LRCX240816P00905000 | 2024-06-18 1:05PM EDT | 905.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240816P00910000 | 2024-06-18 12:23PM EDT | 910.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX240816P00915000 | 2024-06-17 1:04PM EDT | 915.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240816P00920000 | 2024-06-14 12:43PM EDT | 920.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX240816P00925000 | 2024-06-20 11:27AM EDT | 925.00 | 13.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LRCX240816P00930000 | 2024-06-24 3:41PM EDT | 930.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LRCX240816P00935000 | 2024-06-03 9:30AM EDT | 935.00 | 49.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240816P00940000 | 2024-06-24 9:55AM EDT | 940.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240816P00945000 | 2024-06-17 11:37AM EDT | 945.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LRCX240816P00950000 | 2024-06-21 12:29PM EDT | 950.00 | 20.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240816P00955000 | 2024-06-24 11:06AM EDT | 955.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240816P00960000 | 2024-06-24 11:09AM EDT | 960.00 | 27.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240816P00965000 | 2024-06-24 11:09AM EDT | 965.00 | 28.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240816P00970000 | 2024-06-18 12:36PM EDT | 970.00 | 19.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LRCX240816P00975000 | 2024-06-07 11:16AM EDT | 975.00 | 63.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LRCX240816P00980000 | 2024-06-21 12:29PM EDT | 980.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240816P00985000 | 2024-06-21 1:56PM EDT | 985.00 | 33.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LRCX240816P00990000 | 2024-06-24 10:40AM EDT | 990.00 | 37.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LRCX240816P00995000 | 2024-06-24 10:03AM EDT | 995.00 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LRCX240816P01000000 | 2024-06-24 12:50PM EDT | 1,000.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| LRCX240816P01005000 | 2024-06-11 1:20PM EDT | 1,005.00 | 64.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| LRCX240816P01010000 | 2024-06-24 1:57PM EDT | 1,010.00 | 46.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LRCX240816P01020000 | 2024-06-14 10:00AM EDT | 1,020.00 | 57.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| LRCX240816P01030000 | 2024-06-24 1:58PM EDT | 1,030.00 | 56.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LRCX240816P01040000 | 2024-06-24 3:52PM EDT | 1,040.00 | 64.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LRCX240816P01045000 | 2024-06-24 2:17PM EDT | 1,045.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LRCX240816P01050000 | 2024-06-24 12:03PM EDT | 1,050.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240816P01055000 | 2024-06-21 10:45AM EDT | 1,055.00 | 62.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240816P01060000 | 2024-06-20 9:32AM EDT | 1,060.00 | 52.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240816P01070000 | 2024-06-20 11:52AM EDT | 1,070.00 | 59.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240816P01080000 | 2024-06-18 3:59PM EDT | 1,080.00 | 59.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240816P01090000 | 2024-06-24 1:33PM EDT | 1,090.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240816P01095000 | 2024-06-20 12:21PM EDT | 1,095.00 | 74.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240816P01100000 | 2024-06-24 10:08AM EDT | 1,100.00 | 92.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240816P01110000 | 2024-06-18 1:31PM EDT | 1,110.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240816P01120000 | 2024-06-18 2:29PM EDT | 1,120.00 | 80.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240816P01130000 | 2024-06-18 12:41PM EDT | 1,130.00 | 83.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240816P01140000 | 2024-06-18 2:53PM EDT | 1,140.00 | 91.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240816P01170000 | 2024-06-20 2:55PM EDT | 1,170.00 | 135.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240816P01280000 | 2024-06-20 10:00AM EDT | 1,280.00 | 205.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
