Deutsche Märkte öffnen in 56 Minuten
Nikkei 225
39.203,74 +399,09 (+1,03%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.781,16 -1.246,95 (-2,15%) CMC Crypto 200
1.267,89 +18,77 (+1,50%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240719C00315000 | 2024-06-17 2:02PM EDT | 315.00 | 752.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240719C00425000 | 2024-06-24 10:08AM EDT | 425.00 | 619.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00440000 | 2024-05-15 1:03PM EDT | 440.00 | 503.28 | 588.25 | 602.80 | 0.00 | - | 2 | 2 | 216.77% |
| LRCX240719C00455000 | 2024-01-24 1:38PM EDT | 455.00 | 410.26 | 476.25 | 485.55 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00490000 | 2024-06-24 10:23AM EDT | 490.00 | 552.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00555000 | 2023-11-15 3:21PM EDT | 555.00 | 178.40 | 234.45 | 245.40 | 0.00 | - | - | 2 | 0.00% |
| LRCX240719C00600000 | 2024-02-08 1:14PM EDT | 600.00 | 280.92 | 362.95 | 374.75 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX240719C00605000 | 2024-05-21 12:02PM EDT | 605.00 | 354.80 | 454.70 | 461.95 | 0.00 | - | 2 | 2 | 211.60% |
| LRCX240719C00610000 | 2024-02-08 1:22PM EDT | 610.00 | 272.07 | 353.35 | 365.70 | 0.00 | - | - | 2 | 0.00% |
| LRCX240719C00620000 | 2024-01-29 12:47PM EDT | 620.00 | 239.08 | 314.25 | 318.75 | 0.00 | - | - | 2 | 0.00% |
| LRCX240719C00640000 | 2024-04-12 11:22AM EDT | 640.00 | 325.86 | 276.20 | 287.05 | 0.00 | - | 1 | 3 | 0.00% |
| LRCX240719C00650000 | 2023-12-28 2:44PM EDT | 650.00 | 180.66 | 212.45 | 222.60 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX240719C00655000 | 2024-01-10 4:14PM EDT | 655.00 | 141.75 | 272.25 | 280.35 | 0.00 | - | - | 2 | 0.00% |
| LRCX240719C00670000 | 2024-02-09 10:30AM EDT | 670.00 | 239.34 | 299.70 | 311.60 | 0.00 | - | 1 | 5 | 0.00% |
| LRCX240719C00675000 | 2024-01-12 2:25PM EDT | 675.00 | 130.90 | 257.25 | 262.75 | 0.00 | - | 1 | 17 | 0.00% |
| LRCX240719C00680000 | 2024-06-06 12:24PM EDT | 680.00 | 283.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00685000 | 2023-11-14 10:34AM EDT | 685.00 | 88.70 | 133.05 | 136.55 | 0.00 | - | - | 1 | 0.00% |
| LRCX240719C00690000 | 2024-01-25 2:49PM EDT | 690.00 | 218.19 | 257.20 | 265.65 | 0.00 | - | 4 | 7 | 0.00% |
| LRCX240719C00695000 | 2024-02-23 1:10PM EDT | 695.00 | 265.00 | 292.70 | 307.20 | 0.00 | - | 2 | 7 | 0.00% |
| LRCX240719C00700000 | 2024-06-05 11:29AM EDT | 700.00 | 266.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00705000 | 2024-01-26 2:47PM EDT | 705.00 | 174.93 | 245.65 | 250.90 | 0.00 | - | 1 | 12 | 0.00% |
| LRCX240719C00710000 | 2024-04-17 1:01PM EDT | 710.00 | 224.00 | 203.70 | 212.80 | 0.00 | - | 4 | 13 | 0.00% |
| LRCX240719C00715000 | 2024-06-14 9:30AM EDT | 715.00 | 314.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00720000 | 2024-06-11 2:57PM EDT | 720.00 | 282.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240719C00725000 | 2024-06-14 9:30AM EDT | 725.00 | 305.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00730000 | 2024-05-10 3:40PM EDT | 730.00 | 193.44 | 233.00 | 242.05 | 0.00 | - | 100 | 1 | 0.00% |
| LRCX240719C00735000 | 2024-01-25 10:30AM EDT | 735.00 | 189.94 | 219.30 | 226.00 | 0.00 | - | 2 | 1 | 0.00% |
| LRCX240719C00740000 | 2024-05-15 11:52AM EDT | 740.00 | 205.06 | 290.25 | 305.25 | 0.00 | - | 100 | 2 | 103.94% |
| LRCX240719C00745000 | 2023-12-07 1:57PM EDT | 745.00 | 64.05 | 76.50 | 78.60 | 0.00 | - | 8 | 9 | 0.00% |
| LRCX240719C00750000 | 2024-05-15 11:05AM EDT | 750.00 | 192.78 | 280.35 | 295.25 | 0.00 | - | 1 | 39 | 100.79% |
| LRCX240719C00755000 | 2024-05-30 11:35AM EDT | 755.00 | 199.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00760000 | 2024-05-28 11:50AM EDT | 760.00 | 216.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240719C00765000 | 2024-03-11 10:30AM EDT | 765.00 | 195.50 | 220.95 | 227.60 | 0.00 | - | 1 | 5 | 0.00% |
| LRCX240719C00770000 | 2024-05-29 12:10PM EDT | 770.00 | 190.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00775000 | 2024-05-15 11:48AM EDT | 775.00 | 171.15 | 255.65 | 267.40 | 0.00 | - | 100 | 123 | 90.01% |
| LRCX240719C00780000 | 2024-05-15 11:41AM EDT | 780.00 | 166.50 | 250.75 | 263.80 | 0.00 | - | 100 | 109 | 90.05% |
| LRCX240719C00785000 | 2024-05-21 12:00PM EDT | 785.00 | 180.00 | 275.80 | 283.90 | 0.00 | - | 1 | 3 | 134.26% |
| LRCX240719C00790000 | 2024-06-07 10:37AM EDT | 790.00 | 180.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00795000 | 2024-04-22 12:58PM EDT | 795.00 | 110.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240719C00800000 | 2024-06-06 11:53AM EDT | 800.00 | 165.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240719C00805000 | 2024-04-18 3:22PM EDT | 805.00 | 122.47 | 116.90 | 126.15 | 0.00 | - | 2 | 7 | 0.00% |
| LRCX240719C00810000 | 2024-04-23 12:00PM EDT | 810.00 | 113.40 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| LRCX240719C00815000 | 2024-05-17 12:19PM EDT | 815.00 | 123.55 | 218.25 | 229.55 | 0.00 | - | 1 | 4 | 82.25% |
| LRCX240719C00820000 | 2024-06-14 1:18PM EDT | 820.00 | 219.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00825000 | 2024-06-14 1:18PM EDT | 825.00 | 214.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00830000 | 2024-06-17 12:18PM EDT | 830.00 | 227.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LRCX240719C00835000 | 2024-03-12 3:17PM EDT | 835.00 | 156.60 | 173.80 | 180.15 | 0.00 | - | 1 | 5 | 0.00% |
| LRCX240719C00840000 | 2024-02-23 11:09AM EDT | 840.00 | 148.89 | 172.85 | 177.45 | 0.00 | - | 25 | 44 | 0.00% |
| LRCX240719C00845000 | 2024-06-17 9:30AM EDT | 845.00 | 194.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00850000 | 2024-06-24 1:38PM EDT | 850.00 | 188.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00855000 | 2024-06-18 11:28AM EDT | 855.00 | 240.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240719C00860000 | 2024-06-12 1:54PM EDT | 860.00 | 182.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240719C00865000 | 2024-05-30 3:59PM EDT | 865.00 | 105.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240719C00870000 | 2024-06-24 1:38PM EDT | 870.00 | 169.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00875000 | 2024-06-17 2:15PM EDT | 875.00 | 196.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00880000 | 2024-06-20 11:34AM EDT | 880.00 | 206.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LRCX240719C00885000 | 2024-06-20 11:34AM EDT | 885.00 | 201.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240719C00890000 | 2024-06-10 1:24PM EDT | 890.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240719C00895000 | 2024-05-28 2:42PM EDT | 895.00 | 91.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00900000 | 2024-06-24 1:12PM EDT | 900.00 | 140.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00905000 | 2024-06-11 3:31PM EDT | 905.00 | 105.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240719C00910000 | 2024-06-10 11:25AM EDT | 910.00 | 103.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240719C00915000 | 2024-06-13 10:19AM EDT | 915.00 | 123.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00920000 | 2024-06-24 1:12PM EDT | 920.00 | 122.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00925000 | 2024-06-18 10:58AM EDT | 925.00 | 172.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00930000 | 2024-06-20 10:12AM EDT | 930.00 | 157.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LRCX240719C00935000 | 2024-06-18 9:49AM EDT | 935.00 | 151.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00940000 | 2024-06-24 12:46PM EDT | 940.00 | 106.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00945000 | 2024-06-18 9:33AM EDT | 945.00 | 136.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240719C00950000 | 2024-06-24 9:59AM EDT | 950.00 | 105.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LRCX240719C00955000 | 2024-06-12 3:31PM EDT | 955.00 | 92.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240719C00960000 | 2024-06-24 3:00PM EDT | 960.00 | 89.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00965000 | 2024-06-20 10:12AM EDT | 965.00 | 126.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240719C00970000 | 2024-06-24 1:18PM EDT | 970.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240719C00975000 | 2024-06-21 10:00AM EDT | 975.00 | 92.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240719C00980000 | 2024-06-21 10:46AM EDT | 980.00 | 91.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00985000 | 2024-06-21 11:32AM EDT | 985.00 | 89.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240719C00990000 | 2024-06-21 11:34AM EDT | 990.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240719C00995000 | 2024-06-24 2:36PM EDT | 995.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240719C01000000 | 2024-06-24 3:18PM EDT | 1,000.00 | 61.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LRCX240719C01005000 | 2024-06-24 9:45AM EDT | 1,005.00 | 62.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240719C01010000 | 2024-06-24 3:53PM EDT | 1,010.00 | 49.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LRCX240719C01020000 | 2024-06-24 3:49PM EDT | 1,020.00 | 45.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240719C01030000 | 2024-06-24 3:54PM EDT | 1,030.00 | 38.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| LRCX240719C01040000 | 2024-06-24 3:44PM EDT | 1,040.00 | 37.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| LRCX240719C01050000 | 2024-06-24 11:47AM EDT | 1,050.00 | 36.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| LRCX240719C01060000 | 2024-06-24 3:53PM EDT | 1,060.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| LRCX240719C01070000 | 2024-06-24 3:53PM EDT | 1,070.00 | 23.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LRCX240719C01080000 | 2024-06-24 3:57PM EDT | 1,080.00 | 19.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LRCX240719C01090000 | 2024-06-24 10:52AM EDT | 1,090.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LRCX240719C01100000 | 2024-06-24 1:55PM EDT | 1,100.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| LRCX240719C01110000 | 2024-06-24 3:57PM EDT | 1,110.00 | 12.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LRCX240719C01120000 | 2024-06-24 3:53PM EDT | 1,120.00 | 11.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LRCX240719C01130000 | 2024-06-24 3:20PM EDT | 1,130.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LRCX240719C01140000 | 2024-06-24 3:47PM EDT | 1,140.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LRCX240719C01150000 | 2024-06-24 2:43PM EDT | 1,150.00 | 7.83 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| LRCX240719C01160000 | 2024-06-24 2:38PM EDT | 1,160.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240719C01170000 | 2024-06-24 3:53PM EDT | 1,170.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LRCX240719C01180000 | 2024-06-21 2:54PM EDT | 1,180.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| LRCX240719C01190000 | 2024-06-24 3:46PM EDT | 1,190.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240719C01200000 | 2024-06-24 3:26PM EDT | 1,200.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| LRCX240719C01210000 | 2024-06-21 9:59AM EDT | 1,210.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240719C01220000 | 2024-06-24 10:05AM EDT | 1,220.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240719C01230000 | 2024-06-20 12:02PM EDT | 1,230.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240719C01240000 | 2024-06-24 11:26AM EDT | 1,240.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| LRCX240719C01250000 | 2024-06-21 2:35PM EDT | 1,250.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LRCX240719C01260000 | 2024-06-24 12:49PM EDT | 1,260.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LRCX240719C01270000 | 2024-06-24 10:48AM EDT | 1,270.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240719C01280000 | 2024-06-21 2:26PM EDT | 1,280.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240719C01290000 | 2024-06-24 1:08PM EDT | 1,290.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240719C01300000 | 2024-06-21 10:17AM EDT | 1,300.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240719C01310000 | 2024-06-21 9:38AM EDT | 1,310.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240719C01320000 | 2024-06-18 1:26PM EDT | 1,320.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LRCX240719C01330000 | 2024-06-17 3:59PM EDT | 1,330.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LRCX240719C01340000 | 2024-06-21 9:46AM EDT | 1,340.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240719C01360000 | 2024-06-21 3:21PM EDT | 1,360.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX240719C01400000 | 2024-06-24 9:35AM EDT | 1,400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240719C01420000 | 2024-06-21 10:16AM EDT | 1,420.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240719C01440000 | 2024-06-21 9:30AM EDT | 1,440.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240719C01460000 | 2024-06-20 10:03AM EDT | 1,460.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LRCX240719C01480000 | 2024-06-24 10:57AM EDT | 1,480.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240719P00315000 | 2024-06-12 2:36PM EDT | 315.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240719P00320000 | 2023-12-13 1:18PM EDT | 320.00 | 0.83 | 0.08 | 1.31 | 0.00 | - | 10 | 22 | 183.94% |
| LRCX240719P00325000 | 2024-03-11 12:32PM EDT | 325.00 | 0.25 | 0.00 | 2.72 | 0.00 | - | 1 | 0 | 198.00% |
| LRCX240719P00330000 | 2024-01-11 11:09AM EDT | 330.00 | 0.89 | 0.00 | 1.49 | 0.00 | - | 9 | 34 | 180.81% |
| LRCX240719P00340000 | 2024-06-17 12:45PM EDT | 340.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240719P00350000 | 2024-01-08 11:56AM EDT | 350.00 | 1.05 | 0.00 | 0.96 | 0.00 | - | - | 2 | 163.18% |
| LRCX240719P00395000 | 2023-11-28 1:00PM EDT | 395.00 | 2.74 | 1.24 | 1.88 | 0.00 | - | - | 1 | 169.43% |
| LRCX240719P00400000 | 2024-06-18 10:29AM EDT | 400.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LRCX240719P00405000 | 2024-03-15 3:28PM EDT | 405.00 | 0.50 | 0.00 | 4.15 | 0.00 | - | - | 1 | 172.41% |
| LRCX240719P00425000 | 2024-06-17 9:42AM EDT | 425.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| LRCX240719P00430000 | 2024-03-12 1:08PM EDT | 430.00 | 1.00 | 0.14 | 2.90 | 0.00 | - | 100 | 110 | 154.81% |
| LRCX240719P00440000 | 2023-11-30 11:05AM EDT | 440.00 | 5.00 | 2.51 | 3.05 | 0.00 | - | 5 | 11 | 165.70% |
| LRCX240719P00445000 | 2024-01-26 1:09PM EDT | 445.00 | 1.13 | 0.29 | 3.20 | 0.00 | - | 1 | 3 | 152.20% |
| LRCX240719P00450000 | 2024-04-25 3:02PM EDT | 450.00 | 0.37 | 0.00 | 3.80 | 0.00 | - | 1 | 20 | 152.27% |
| LRCX240719P00455000 | 2023-12-15 12:33PM EDT | 455.00 | 3.45 | 3.15 | 3.75 | 0.00 | - | 10 | 16 | 165.63% |
| LRCX240719P00465000 | 2024-05-22 9:35AM EDT | 465.00 | 0.07 | 0.00 | 4.05 | 0.00 | - | 10 | 24 | 148.14% |
| LRCX240719P00475000 | 2024-05-29 10:17AM EDT | 475.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LRCX240719P00480000 | 2023-11-21 12:25PM EDT | 480.00 | 9.20 | 3.70 | 5.80 | 0.00 | - | 1 | 3 | 165.03% |
| LRCX240719P00490000 | 2024-04-01 10:00AM EDT | 490.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 127.34% |
| LRCX240719P00495000 | 2023-11-28 3:27PM EDT | 495.00 | 9.90 | 4.70 | 5.45 | 0.00 | - | 3 | 3 | 161.08% |
| LRCX240719P00500000 | 2024-06-24 3:21PM EDT | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240719P00505000 | 2023-11-28 12:31PM EDT | 505.00 | 10.45 | 5.40 | 6.10 | 0.00 | - | - | 1 | 161.05% |
| LRCX240719P00510000 | 2024-05-08 9:41AM EDT | 510.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| LRCX240719P00515000 | 2024-06-18 3:40PM EDT | 515.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240719P00520000 | 2024-01-18 11:32AM EDT | 520.00 | 6.70 | 1.57 | 2.18 | 0.00 | - | 2 | 2 | 127.49% |
| LRCX240719P00530000 | 2024-05-28 11:01AM EDT | 530.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LRCX240719P00535000 | 2024-03-14 1:26PM EDT | 535.00 | 1.51 | 0.45 | 5.05 | 0.00 | - | 2 | 2 | 130.51% |
| LRCX240719P00540000 | 2024-05-01 12:19PM EDT | 540.00 | 1.07 | 0.01 | 3.95 | 0.00 | - | 1 | 6 | 122.12% |
| LRCX240719P00545000 | 2024-05-22 9:32AM EDT | 545.00 | 0.09 | 0.00 | 4.35 | 0.00 | - | 1 | 2 | 122.36% |
| LRCX240719P00550000 | 2024-06-24 3:45PM EDT | 550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240719P00555000 | 2024-06-24 3:46PM EDT | 555.00 | 0.05 | 0.63 | 0.00 | 0.00 | - | 1 | 0 | 92.04% |
| LRCX240719P00560000 | 2024-06-24 3:46PM EDT | 560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| LRCX240719P00565000 | 2024-06-13 3:12PM EDT | 565.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240719P00570000 | 2024-01-05 12:28PM EDT | 570.00 | 16.50 | 4.90 | 5.35 | 0.00 | - | 1 | 6 | 133.67% |
| LRCX240719P00575000 | 2024-06-13 3:12PM EDT | 575.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240719P00580000 | 2024-05-20 3:30PM EDT | 580.00 | 0.39 | 0.00 | 3.40 | 0.00 | - | 2 | 6 | 107.28% |
| LRCX240719P00585000 | 2024-04-26 2:27PM EDT | 585.00 | 0.78 | 0.00 | 3.95 | 0.00 | - | 1 | 1 | 108.37% |
| LRCX240719P00590000 | 2024-03-28 3:12PM EDT | 590.00 | 1.37 | 0.57 | 0.98 | 0.00 | - | 2 | 1 | 93.26% |
| LRCX240719P00600000 | 2024-05-29 9:46AM EDT | 600.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LRCX240719P00605000 | 2024-01-05 10:34AM EDT | 605.00 | 23.35 | 7.25 | 7.90 | 0.00 | - | 3 | 3 | 132.47% |
| LRCX240719P00610000 | 2024-05-03 12:28PM EDT | 610.00 | 0.90 | 0.00 | 4.75 | 0.00 | - | 1 | 1 | 104.32% |
| LRCX240719P00615000 | 2024-06-06 10:52AM EDT | 615.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240719P00620000 | 2024-05-23 10:22AM EDT | 620.00 | 0.20 | 0.00 | 4.05 | 0.00 | - | 2 | 115 | 98.78% |
| LRCX240719P00625000 | 2024-05-03 12:41PM EDT | 625.00 | 1.10 | 0.01 | 4.65 | 0.00 | - | 3 | 5 | 99.69% |
| LRCX240719P00630000 | 2024-05-23 10:23AM EDT | 630.00 | 0.25 | 0.05 | 3.40 | 0.00 | - | 1 | 12 | 93.55% |
| LRCX240719P00635000 | 2024-05-31 10:50AM EDT | 635.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX240719P00640000 | 2024-04-25 10:12AM EDT | 640.00 | 2.08 | 0.00 | 4.00 | 0.00 | - | 111 | 56 | 93.09% |
| LRCX240719P00645000 | 2024-04-25 9:53AM EDT | 645.00 | 2.59 | 0.00 | 4.05 | 0.00 | - | 24 | 21 | 91.93% |
| LRCX240719P00650000 | 2024-06-10 10:20AM EDT | 650.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LRCX240719P00655000 | 2024-05-03 10:10AM EDT | 655.00 | 1.72 | 0.35 | 0.67 | 0.00 | - | 2 | 4 | 73.07% |
| LRCX240719P00660000 | 2024-05-23 10:26AM EDT | 660.00 | 0.33 | 0.00 | 4.35 | 0.00 | - | 3 | 5 | 89.00% |
| LRCX240719P00665000 | 2024-02-12 10:31AM EDT | 665.00 | 9.95 | 6.60 | 7.40 | 0.00 | - | 12 | 13 | 110.37% |
| LRCX240719P00670000 | 2024-02-22 12:25PM EDT | 670.00 | 8.65 | 3.45 | 4.05 | 0.00 | - | 3 | 20 | 95.37% |
| LRCX240719P00675000 | 2024-04-26 11:09AM EDT | 675.00 | 2.52 | 0.01 | 4.10 | 0.00 | - | 2 | 47 | 84.22% |
| LRCX240719P00680000 | 2024-06-10 1:12PM EDT | 680.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240719P00685000 | 2024-06-12 1:44PM EDT | 685.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240719P00690000 | 2024-06-04 11:55AM EDT | 690.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240719P00695000 | 2024-05-16 2:50PM EDT | 695.00 | 0.87 | 0.00 | 4.55 | 0.00 | - | 1 | 33 | 80.51% |
| LRCX240719P00700000 | 2024-06-18 11:48AM EDT | 700.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| LRCX240719P00705000 | 2024-05-14 9:38AM EDT | 705.00 | 2.36 | 0.00 | 2.80 | 0.00 | - | 2 | 21 | 71.86% |
| LRCX240719P00710000 | 2024-06-18 11:48AM EDT | 710.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| LRCX240719P00715000 | 2024-01-10 10:30AM EDT | 715.00 | 51.49 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| LRCX240719P00720000 | 2024-06-12 12:36PM EDT | 720.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240719P00725000 | 2024-06-06 9:50AM EDT | 725.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240719P00730000 | 2024-06-17 12:27PM EDT | 730.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240719P00735000 | 2024-06-10 2:19PM EDT | 735.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| LRCX240719P00740000 | 2024-06-10 12:26PM EDT | 740.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240719P00745000 | 2024-06-18 3:55PM EDT | 745.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX240719P00750000 | 2024-06-11 2:52PM EDT | 750.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LRCX240719P00755000 | 2024-06-11 3:54PM EDT | 755.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240719P00760000 | 2024-06-18 2:04PM EDT | 760.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LRCX240719P00765000 | 2024-05-31 10:33AM EDT | 765.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LRCX240719P00770000 | 2024-06-14 10:12AM EDT | 770.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LRCX240719P00775000 | 2024-06-13 2:07PM EDT | 775.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LRCX240719P00780000 | 2024-06-13 10:20AM EDT | 780.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX240719P00785000 | 2024-06-13 10:07AM EDT | 785.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LRCX240719P00790000 | 2024-06-21 9:58AM EDT | 790.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240719P00795000 | 2024-06-13 10:07AM EDT | 795.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LRCX240719P00800000 | 2024-06-24 12:40PM EDT | 800.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240719P00805000 | 2024-06-24 9:30AM EDT | 805.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LRCX240719P00810000 | 2024-06-20 1:05PM EDT | 810.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| LRCX240719P00815000 | 2024-06-18 1:18PM EDT | 815.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LRCX240719P00820000 | 2024-06-24 2:25PM EDT | 820.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LRCX240719P00825000 | 2024-06-21 3:44PM EDT | 825.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LRCX240719P00830000 | 2024-06-24 10:46AM EDT | 830.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LRCX240719P00835000 | 2024-06-24 2:46PM EDT | 835.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| LRCX240719P00840000 | 2024-06-24 3:13PM EDT | 840.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| LRCX240719P00845000 | 2024-06-24 10:29AM EDT | 845.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LRCX240719P00850000 | 2024-06-24 2:29PM EDT | 850.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| LRCX240719P00855000 | 2024-06-20 2:49PM EDT | 855.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| LRCX240719P00860000 | 2024-06-24 3:22PM EDT | 860.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| LRCX240719P00865000 | 2024-06-24 11:35AM EDT | 865.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LRCX240719P00870000 | 2024-06-24 1:28PM EDT | 870.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240719P00875000 | 2024-06-24 3:48PM EDT | 875.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LRCX240719P00880000 | 2024-06-24 3:15PM EDT | 880.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| LRCX240719P00885000 | 2024-06-24 10:26AM EDT | 885.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| LRCX240719P00890000 | 2024-06-24 12:42PM EDT | 890.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| LRCX240719P00895000 | 2024-06-24 2:28PM EDT | 895.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240719P00900000 | 2024-06-24 2:28PM EDT | 900.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LRCX240719P00905000 | 2024-06-24 12:35PM EDT | 905.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240719P00910000 | 2024-06-24 3:51PM EDT | 910.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LRCX240719P00915000 | 2024-06-24 10:13AM EDT | 915.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240719P00920000 | 2024-06-24 11:57AM EDT | 920.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LRCX240719P00925000 | 2024-06-24 10:05AM EDT | 925.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX240719P00930000 | 2024-06-24 3:51PM EDT | 930.00 | 6.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LRCX240719P00935000 | 2024-06-24 3:19PM EDT | 935.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| LRCX240719P00940000 | 2024-06-24 3:19PM EDT | 940.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| LRCX240719P00945000 | 2024-06-24 11:55AM EDT | 945.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LRCX240719P00950000 | 2024-06-24 3:52PM EDT | 950.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
| LRCX240719P00955000 | 2024-06-24 2:51PM EDT | 955.00 | 9.82 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| LRCX240719P00960000 | 2024-06-24 3:51PM EDT | 960.00 | 12.16 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| LRCX240719P00965000 | 2024-06-24 3:48PM EDT | 965.00 | 12.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LRCX240719P00970000 | 2024-06-24 3:51PM EDT | 970.00 | 14.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LRCX240719P00975000 | 2024-06-24 10:27AM EDT | 975.00 | 14.68 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| LRCX240719P00980000 | 2024-06-24 3:42PM EDT | 980.00 | 15.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| LRCX240719P00985000 | 2024-06-24 3:42PM EDT | 985.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LRCX240719P00990000 | 2024-06-24 2:41PM EDT | 990.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| LRCX240719P00995000 | 2024-06-24 10:25AM EDT | 995.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| LRCX240719P01000000 | 2024-06-24 3:53PM EDT | 1,000.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| LRCX240719P01005000 | 2024-06-24 2:41PM EDT | 1,005.00 | 25.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LRCX240719P01010000 | 2024-06-24 3:53PM EDT | 1,010.00 | 28.67 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| LRCX240719P01020000 | 2024-06-24 3:48PM EDT | 1,020.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| LRCX240719P01030000 | 2024-06-24 2:18PM EDT | 1,030.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LRCX240719P01040000 | 2024-06-24 3:52PM EDT | 1,040.00 | 43.94 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| LRCX240719P01050000 | 2024-06-24 11:33AM EDT | 1,050.00 | 45.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LRCX240719P01060000 | 2024-06-24 3:53PM EDT | 1,060.00 | 55.72 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LRCX240719P01070000 | 2024-06-21 1:58PM EDT | 1,070.00 | 51.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240719P01080000 | 2024-06-20 3:58PM EDT | 1,080.00 | 51.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LRCX240719P01090000 | 2024-06-21 1:41PM EDT | 1,090.00 | 63.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240719P01100000 | 2024-06-24 9:46AM EDT | 1,100.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240719P01110000 | 2024-06-18 3:39PM EDT | 1,110.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240719P01120000 | 2024-06-18 1:20PM EDT | 1,120.00 | 55.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LRCX240719P01130000 | 2024-06-12 10:22AM EDT | 1,130.00 | 109.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240719P01140000 | 2024-06-18 1:20PM EDT | 1,140.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240719P01150000 | 2024-06-18 1:20PM EDT | 1,150.00 | 74.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240719P01280000 | 2024-06-20 10:00AM EDT | 1,280.00 | 197.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
