Deutsche Märkte öffnen in 8 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.893,83 -1.134,97 (-1,96%) CMC Crypto 200
1.268,73 +19,61 (+1,57%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240705C00790000 | 2024-05-30 1:16PM EDT | 790.00 | 164.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LRCX240705C00875000 | 2024-06-14 2:13PM EDT | 875.00 | 166.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240705C00880000 | 2024-06-14 2:13PM EDT | 880.00 | 161.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240705C00885000 | 2024-06-12 11:17AM EDT | 885.00 | 149.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240705C00895000 | 2024-06-12 11:17AM EDT | 895.00 | 139.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240705C00910000 | 2024-06-17 10:50AM EDT | 910.00 | 140.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240705C00915000 | 2024-06-17 10:50AM EDT | 915.00 | 135.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240705C00920000 | 2024-06-10 11:29AM EDT | 920.00 | 88.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240705C00925000 | 2024-06-07 10:50AM EDT | 925.00 | 60.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240705C00935000 | 2024-06-21 1:39PM EDT | 935.00 | 118.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240705C00940000 | 2024-06-10 3:41PM EDT | 940.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240705C00950000 | 2024-06-10 2:28PM EDT | 950.00 | 61.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240705C00955000 | 2024-06-05 3:24PM EDT | 955.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240705C00960000 | 2024-06-17 10:58AM EDT | 960.00 | 92.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240705C00965000 | 2024-06-18 2:25PM EDT | 965.00 | 129.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240705C00970000 | 2024-06-24 1:35PM EDT | 970.00 | 71.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240705C00980000 | 2024-06-18 1:54PM EDT | 980.00 | 122.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240705C00985000 | 2024-06-21 11:05AM EDT | 985.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240705C00990000 | 2024-06-13 10:17AM EDT | 990.00 | 55.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240705C00995000 | 2024-06-20 10:05AM EDT | 995.00 | 95.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240705C01000000 | 2024-06-24 9:40AM EDT | 1,000.00 | 59.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240705C01005000 | 2024-06-18 3:22PM EDT | 1,005.00 | 94.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240705C01010000 | 2024-06-18 9:30AM EDT | 1,010.00 | 74.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240705C01015000 | 2024-06-17 9:36AM EDT | 1,015.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LRCX240705C01020000 | 2024-06-24 12:29PM EDT | 1,020.00 | 37.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240705C01025000 | 2024-06-20 1:53PM EDT | 1,025.00 | 49.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.10% |
| LRCX240705C01030000 | 2024-06-24 1:14PM EDT | 1,030.00 | 28.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LRCX240705C01035000 | 2024-06-24 3:01PM EDT | 1,035.00 | 26.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LRCX240705C01040000 | 2024-06-24 3:36PM EDT | 1,040.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| LRCX240705C01045000 | 2024-06-24 10:13AM EDT | 1,045.00 | 27.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LRCX240705C01050000 | 2024-06-24 3:59PM EDT | 1,050.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LRCX240705C01055000 | 2024-06-21 3:20PM EDT | 1,055.00 | 26.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LRCX240705C01060000 | 2024-06-24 9:36AM EDT | 1,060.00 | 25.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LRCX240705C01065000 | 2024-06-24 9:30AM EDT | 1,065.00 | 21.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240705C01070000 | 2024-06-24 3:48PM EDT | 1,070.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX240705C01075000 | 2024-06-24 3:48PM EDT | 1,075.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LRCX240705C01080000 | 2024-06-24 12:37PM EDT | 1,080.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LRCX240705C01085000 | 2024-06-24 12:46PM EDT | 1,085.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LRCX240705C01090000 | 2024-06-24 1:20PM EDT | 1,090.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LRCX240705C01095000 | 2024-06-24 12:33PM EDT | 1,095.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LRCX240705C01100000 | 2024-06-24 3:56PM EDT | 1,100.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| LRCX240705C01105000 | 2024-06-24 3:51PM EDT | 1,105.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LRCX240705C01110000 | 2024-06-24 10:00AM EDT | 1,110.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240705C01115000 | 2024-06-24 3:20PM EDT | 1,115.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LRCX240705C01120000 | 2024-06-21 3:30PM EDT | 1,120.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LRCX240705C01125000 | 2024-06-24 1:13PM EDT | 1,125.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240705C01130000 | 2024-06-24 10:30AM EDT | 1,130.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240705C01135000 | 2024-06-21 3:30PM EDT | 1,135.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240705C01140000 | 2024-06-21 2:40PM EDT | 1,140.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LRCX240705C01145000 | 2024-06-24 3:48PM EDT | 1,145.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| LRCX240705C01150000 | 2024-06-21 11:59AM EDT | 1,150.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240705C01155000 | 2024-06-24 12:58PM EDT | 1,155.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| LRCX240705C01160000 | 2024-06-24 11:46AM EDT | 1,160.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240705C01180000 | 2024-06-24 1:13PM EDT | 1,180.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LRCX240705C01200000 | 2024-06-24 2:46PM EDT | 1,200.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LRCX240705C01220000 | 2024-06-24 3:53PM EDT | 1,220.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| LRCX240705C01240000 | 2024-06-21 10:33AM EDT | 1,240.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240705C01260000 | 2024-06-24 9:41AM EDT | 1,260.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240705C01280000 | 2024-06-18 11:09AM EDT | 1,280.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LRCX240705C01300000 | 2024-06-20 9:52AM EDT | 1,300.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LRCX240705C01320000 | 2024-06-24 9:30AM EDT | 1,320.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240705P00690000 | 2024-06-24 9:35AM EDT | 690.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240705P00720000 | 2024-05-29 10:57AM EDT | 720.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LRCX240705P00750000 | 2024-05-31 12:12PM EDT | 750.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LRCX240705P00760000 | 2024-05-31 11:58AM EDT | 760.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX240705P00770000 | 2024-06-05 9:52AM EDT | 770.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LRCX240705P00780000 | 2024-06-12 1:43PM EDT | 780.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LRCX240705P00790000 | 2024-06-20 11:55AM EDT | 790.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LRCX240705P00800000 | 2024-06-20 11:55AM EDT | 800.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LRCX240705P00810000 | 2024-05-31 12:16PM EDT | 810.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LRCX240705P00820000 | 2024-06-14 3:07PM EDT | 820.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LRCX240705P00830000 | 2024-06-17 10:25AM EDT | 830.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX240705P00835000 | 2024-06-12 1:14PM EDT | 835.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LRCX240705P00840000 | 2024-06-12 1:14PM EDT | 840.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LRCX240705P00845000 | 2024-06-03 10:09AM EDT | 845.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240705P00850000 | 2024-06-20 3:03PM EDT | 850.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240705P00855000 | 2024-06-17 3:12PM EDT | 855.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| LRCX240705P00860000 | 2024-06-24 2:59PM EDT | 860.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240705P00865000 | 2024-06-10 3:07PM EDT | 865.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LRCX240705P00870000 | 2024-06-24 11:48AM EDT | 870.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LRCX240705P00875000 | 2024-06-24 3:59PM EDT | 875.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240705P00880000 | 2024-06-24 3:31PM EDT | 880.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240705P00885000 | 2024-06-12 9:30AM EDT | 885.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LRCX240705P00890000 | 2024-06-21 1:33PM EDT | 890.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LRCX240705P00895000 | 2024-06-21 2:15PM EDT | 895.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240705P00900000 | 2024-06-24 3:43PM EDT | 900.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LRCX240705P00905000 | 2024-06-17 10:55AM EDT | 905.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240705P00910000 | 2024-06-24 11:48AM EDT | 910.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LRCX240705P00915000 | 2024-06-20 9:30AM EDT | 915.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LRCX240705P00920000 | 2024-06-24 3:55PM EDT | 920.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| LRCX240705P00925000 | 2024-06-24 12:51PM EDT | 925.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240705P00930000 | 2024-06-24 3:55PM EDT | 930.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LRCX240705P00935000 | 2024-06-20 1:05PM EDT | 935.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240705P00940000 | 2024-06-24 9:57AM EDT | 940.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LRCX240705P00945000 | 2024-06-20 3:37PM EDT | 945.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LRCX240705P00950000 | 2024-06-24 3:54PM EDT | 950.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LRCX240705P00955000 | 2024-06-24 10:05AM EDT | 955.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LRCX240705P00960000 | 2024-06-24 3:31PM EDT | 960.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LRCX240705P00965000 | 2024-06-24 2:10PM EDT | 965.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LRCX240705P00970000 | 2024-06-24 2:26PM EDT | 970.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LRCX240705P00975000 | 2024-06-24 2:30PM EDT | 975.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LRCX240705P00980000 | 2024-06-24 2:26PM EDT | 980.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LRCX240705P00985000 | 2024-06-21 9:47AM EDT | 985.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240705P00990000 | 2024-06-24 3:43PM EDT | 990.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| LRCX240705P00995000 | 2024-06-24 3:51PM EDT | 995.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| LRCX240705P01000000 | 2024-06-24 2:04PM EDT | 1,000.00 | 11.89 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| LRCX240705P01005000 | 2024-06-24 1:46PM EDT | 1,005.00 | 13.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX240705P01010000 | 2024-06-21 10:18AM EDT | 1,010.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LRCX240705P01015000 | 2024-06-21 2:16PM EDT | 1,015.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LRCX240705P01020000 | 2024-06-21 12:29PM EDT | 1,020.00 | 13.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| LRCX240705P01025000 | 2024-06-24 12:12PM EDT | 1,025.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240705P01030000 | 2024-06-24 3:59PM EDT | 1,030.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240705P01035000 | 2024-06-24 2:40PM EDT | 1,035.00 | 26.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240705P01040000 | 2024-06-24 1:26PM EDT | 1,040.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240705P01045000 | 2024-06-24 10:17AM EDT | 1,045.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LRCX240705P01050000 | 2024-06-24 10:12AM EDT | 1,050.00 | 31.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240705P01055000 | 2024-06-21 2:34PM EDT | 1,055.00 | 32.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240705P01060000 | 2024-06-21 11:24AM EDT | 1,060.00 | 29.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LRCX240705P01065000 | 2024-06-18 1:43PM EDT | 1,065.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240705P01070000 | 2024-06-20 10:34AM EDT | 1,070.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240705P01075000 | 2024-06-20 10:21AM EDT | 1,075.00 | 33.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240705P01080000 | 2024-06-20 9:43AM EDT | 1,080.00 | 28.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240705P01085000 | 2024-06-20 10:12AM EDT | 1,085.00 | 35.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240705P01090000 | 2024-06-18 1:55PM EDT | 1,090.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240705P01095000 | 2024-06-18 3:03PM EDT | 1,095.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240705P01100000 | 2024-06-18 3:03PM EDT | 1,100.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240705P01110000 | 2024-06-18 12:59PM EDT | 1,110.00 | 37.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240705P01115000 | 2024-06-24 10:34AM EDT | 1,115.00 | 83.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240705P01160000 | 2024-06-18 2:57PM EDT | 1,160.00 | 77.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240705P01200000 | 2024-06-21 10:58AM EDT | 1,200.00 | 146.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
